ASX Small Ordinaries (AXSO)

Sydney
2,586.40
-29.20(-1.12%)
  • Open:
    2,615.60
  • Day's Range:
    2,564.80 - 2,615.60
  • 52 wk Range:
    2,564.80 - 3,600.00

ASX Small Ordinaries Historical Data

Time Frame:
Daily
05/09/2022 - 03/10/2022
2,591.002,615.602,615.602,564.80402.63M-0.72%
2,609.802,634.102,634.102,591.60361.56M-1.12%
2,639.302,591.502,650.202,591.50451.47M+1.84%
2,591.502,611.902,619.002,572.80624.37M-0.78%
2,611.902,609.702,627.002,598.30636.93M+0.08%
2,609.702,694.102,694.102,603.40795.39M-3.13%
2,694.102,773.502,773.502,677.20580.84M-2.86%
2,773.502,816.802,816.802,767.00527.82M-1.54%
2,816.802,789.502,833.702,789.50433.33M+0.98%
2,789.502,816.102,823.902,789.50543.14M-0.94%
2,816.102,888.002,888.002,816.101.84B-2.49%
2,888.002,909.202,930.902,888.00645.13M-0.80%
2,911.202,996.002,996.002,883.90538.54M-2.79%
2,994.802,960.302,996.502,960.30542.27M+1.11%
2,961.902,936.302,975.802,936.30500.79M+0.79%
2,938.602,929.302,945.002,922.10532.65M+0.66%
2,919.302,848.002,920.602,848.00522.95M+2.53%
2,847.202,879.502,879.502,833.60439.22M-1.08%
2,878.202,871.702,907.702,871.00377.77M+0.32%
2,868.902,862.602,879.902,857.90364.79M+0.21%
Highest: 2,996.50Lowest: 2,564.80Difference: 431.70Average: 2,787.57Change %: -9.50
  • Bottom should be in around here in small ordinaries as hitting a good support and market oversold.
    0
    • Sandfire Resources is on fire !
      0