| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 7,188.60 | 7,165.80 | 7,188.60 | 7,135.90 | 719.93M | +0.32% | |
| 7,165.80 | 7,171.80 | 7,171.80 | 7,142.20 | 788.43M | -0.08% | |
| 7,171.80 | 7,052.80 | 7,187.20 | 7,052.80 | 907.89M | +1.69% | |
| 7,052.80 | 7,116.40 | 7,116.40 | 7,032.00 | 896.44M | -0.89% | |
| 7,116.40 | 7,066.80 | 7,159.80 | 7,066.80 | 761.40M | +0.70% | |
| 7,066.80 | 7,081.00 | 7,081.00 | 7,035.10 | 599.03M | -0.20% | |
| 7,081.00 | 7,028.60 | 7,081.00 | 7,013.30 | 1.40B | +0.75% | |
| 7,028.60 | 7,013.80 | 7,050.00 | 7,012.80 | 651.89M | +0.21% | |
| 7,013.80 | 6,986.30 | 7,047.40 | 6,984.20 | 588.19M | +0.39% | |
| 6,986.30 | 7,039.90 | 7,053.60 | 6,986.30 | 484.61M | -0.76% | |
| 7,039.90 | 7,028.20 | 7,063.70 | 7,027.30 | 378.86M | +0.17% | |
| 7,028.20 | 7,072.80 | 7,072.80 | 7,025.80 | 565.94M | -0.63% | |
| 7,072.80 | 7,079.90 | 7,090.40 | 7,061.20 | 559.68M | -0.10% | |
| 7,079.90 | 7,060.40 | 7,092.30 | 7,060.40 | 628.10M | +0.28% | |
| 7,060.40 | 7,049.60 | 7,074.40 | 7,049.60 | 515.62M | +0.15% | |
| 7,049.60 | 7,059.40 | 7,063.60 | 7,036.20 | 645.04M | -0.14% | |
| 7,059.40 | 7,108.80 | 7,111.80 | 7,050.90 | 659.31M | -0.69% | |
| 7,108.80 | 7,010.80 | 7,128.20 | 7,010.80 | 715.70M | +1.40% | |
| 7,010.80 | 6,952.10 | 7,017.50 | 6,952.10 | 573.99M | +0.84% | |
| 6,952.10 | 6,980.40 | 6,987.60 | 6,952.10 | 475.18M | -0.41% | |
| 6,980.40 | 7,019.10 | 7,022.90 | 6,968.90 | 577.16M | -0.55% | |
| 7,019.10 | 6,995.90 | 7,050.20 | 6,995.90 | 747.90M | +0.33% |