S&P/ASX 200 Financials (AXFJ)

Sydney
5,942.70
+58.30(+0.99%)
  • Open:
    5,884.40
  • Day's Range:
    5,884.40 - 5,983.10
  • 52 wk Range:
    5,499.00 - 6,956.40

S&P/ASX 200 Financials Historical Data

Time Frame:
Daily
29/08/2022 - 29/09/2022
5,967.005,884.405,983.105,884.4053.16M+1.40%
5,884.405,933.605,933.605,851.4098.29M-0.83%
5,933.605,951.005,966.205,913.7082.66M-0.29%
5,951.005,993.705,993.705,891.3078.06M-0.71%
5,993.706,098.506,098.505,971.9078.70M-1.72%
6,098.506,170.606,170.606,082.0069.81M-1.17%
6,170.606,093.906,195.806,093.9063.16M+1.26%
6,093.906,095.906,108.606,068.1057.37M-0.03%
6,095.906,143.606,168.806,085.90179.57M-0.78%
6,143.606,076.306,148.406,076.30108.03M+1.16%
6,073.106,255.206,255.206,057.6062.85M-2.95%
6,258.006,195.506,263.206,195.5059.31M+1.02%
6,195.006,128.906,209.806,128.9061.17M+1.17%
6,123.306,111.406,219.106,108.3062.22M+0.29%
6,105.606,013.606,122.606,013.6066.73M+1.60%
6,009.406,136.106,147.406,006.6066.56M-2.05%
6,135.206,159.006,171.906,133.5055.34M-0.23%
6,149.306,183.806,193.706,131.5049.25M-0.42%
6,175.106,139.406,212.406,135.5052.17M+0.41%
6,149.806,219.306,219.306,070.9061.93M-1.12%
6,219.306,151.206,219.306,136.10120.36M+1.11%
6,151.206,120.706,180.906,120.7080.00M+0.50%
6,120.706,256.806,256.806,094.4073.91M-2.18%
Highest: 6,263.20Lowest: 5,851.40Difference: 411.80Average: 6,095.53Change %: -4.63