S&P/ASX 100 Industrials (AXTID)

Sydney
5,740.18
+19.07(+0.33%)
  • Open:
    5,740.18
  • Day's Range:
    5,740.18 - 5,740.18
  • 52 wk Range:
    5,258.53 - 6,252.71

S&P/ASX 100 Industrials Historical Data

Time Frame:
Daily
28/02/2023 - 28/03/2023
5,740.185,740.185,740.185,740.18+0.33%
5,721.115,721.115,721.115,721.11-0.47%
5,748.065,748.065,748.065,748.06-0.44%
5,773.385,773.385,773.385,773.38+0.74%
5,730.785,730.785,730.785,730.78+0.75%
5,688.215,688.215,688.215,688.21-1.43%
5,770.715,770.715,770.715,770.71+0.30%
5,753.385,753.385,753.385,753.38-0.48%
5,781.255,781.255,781.255,781.25+0.90%
5,729.695,729.695,729.695,729.69-1.19%
5,798.855,798.855,798.855,798.85-1.08%
5,862.085,862.085,862.085,862.08-1.86%
5,972.885,972.885,972.885,972.88+0.25%
5,958.155,958.155,958.155,958.15-0.34%
5,978.525,978.525,978.525,978.52+0.79%
5,931.825,931.825,931.825,931.82+1.10%
5,867.405,867.405,867.405,867.40+0.40%
5,843.835,843.835,843.835,843.83-1.13%
5,910.525,910.525,910.525,910.52-1.06%
5,974.025,974.025,974.025,974.02-0.07%
Highest: 5,978.52Lowest: 5,688.21Difference: 290.32Average: 5,826.74Change %: -3.98