Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Banca Transilv | 29.100 | 29.400 | 28.900 | +0.150 | +0.52% | 654.28K | 07/05 | ||
BRD Groupe | 20.45 | 20.90 | 20.40 | -0.35 | -1.68% | 60.65K | 08/05 | ||
Compania Nationala de Transport al Energiei Electr | 29.35 | 29.50 | 29.30 | -0.00 | 0.00% | 13.63K | 08/05 | ||
Digi Communications | 57.6000 | 57.6000 | 56.6000 | +0.8000 | +1.41% | 7.64K | 07/05 | ||
Electrica | 13.28 | 13.36 | 13.14 | -0.10 | -0.75% | 55.29K | 07/05 | ||
Fondul Proprietatea | 0.5195 | 0.5265 | 0.5175 | +0.0025 | +0.48% | 4.39M | 02/05 | ||
Med Life | 4.20 | 4.20 | 4.11 | +0.07 | +1.69% | 114.04K | 02/05 | ||
Omv Petrom S.A | 0.7000 | 0.7045 | 0.6990 | -0.0060 | -0.85% | 10.37M | 08/05 | ||
One United Properties | 0.88 | 0.89 | 0.88 | 0.00 | 0% | 770.11K | 02/05 | ||
Romgaz | 52.20 | 52.80 | 52.00 | -0.30 | -0.57% | 28.33K | 02/05 | ||
S N Nuclearele | 49.15 | 49.25 | 48.35 | -0.05 | -0.10% | 56.37K | 02/05 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.50 | 134.80 | 134.20 | 0.00 | 0.00% | 55.40K | 08/05 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 19.04 | 19.28 | 19.00 | -0.14 | -0.73% | 14.87K | 08/05 | ||
TTS Transport Trade Services | 26.85 | 26.90 | 26.65 | +0.15 | +0.56% | 26.53K | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review