Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aamal | 0.783 | 0.794 | 0.783 | +0.001 | +0.13% | 868.70K | 30/04 | ||
Al Kaleej Takaful | 2.574 | 2.580 | 2.556 | +0.009 | +0.35% | 2.20M | 30/04 | ||
Al Meera | 13.130 | 13.150 | 13.030 | +0.020 | +0.15% | 154.50K | 30/04 | ||
Alijarah Holding Co QPSC | 0.690 | 0.700 | 0.690 | -0.002 | -0.29% | 1.84M | 30/04 | ||
Baladna Food | 1.35 | 1.40 | 1.34 | -0.03 | -2.24% | 18.04M | 30/04 | ||
Barwa | 2.810 | 2.929 | 2.810 | -0.091 | -3.14% | 3.21M | 30/04 | ||
Cinema&Film Distribution | 3.000 | 3.000 | 2.900 | 0.000 | 0.00% | 0 | 28/04 | ||
Commercial Bank Qatar | 4.153 | 4.182 | 4.131 | +0.014 | +0.34% | 5.24M | 30/04 | ||
Damaan Islamic Insurance Co Beema | 3.77 | 3.84 | 3.77 | 0.00 | 0.03% | 124.71K | 30/04 | ||
Dlala | 1.285 | 1.325 | 1.283 | -0.015 | -1.15% | 2.76M | 30/04 | ||
Doha Bank | 1.493 | 1.498 | 1.491 | -0.003 | -0.20% | 1.38M | 30/04 | ||
Doha Insurance | 2.400 | 2.400 | 2.304 | +0.090 | +3.90% | 283.00K | 30/04 | ||
Dukhan Bank QPSC | 3.85 | 3.92 | 3.85 | -0.04 | -1.00% | 6.59M | 30/04 | ||
Electricity&Water | 15.250 | 15.450 | 15.250 | -0.060 | -0.39% | 654.83K | 30/04 | ||
Estithmar Holding QPSC | 2.049 | 2.050 | 2.008 | +0.022 | +1.09% | 7.04M | 30/04 | ||
Ezdan | 0.811 | 0.813 | 0.808 | 0.000 | 0.00% | 3.13M | 30/04 | ||
Gas Transport Co | 3.945 | 3.985 | 3.925 | -0.015 | -0.38% | 2.26M | 30/04 | ||
General Insurance&Re | 1.109 | 1.110 | 1.109 | -0.078 | -6.90% | 216.82K | 30/04 | ||
Gulf International | 2.774 | 2.774 | 2.742 | +0.036 | +1.31% | 4.42M | 30/04 | ||
Gulf warehousing Co | 3.300 | 3.346 | 3.300 | 0.000 | 0.00% | 1.16M | 30/04 | ||
Industrial Manufacturing Co | 2.631 | 2.650 | 2.631 | -0.018 | -0.68% | 203.30K | 30/04 | ||
Industries Qatar | 12.250 | 12.400 | 12.160 | -0.020 | -0.16% | 2.76M | 30/04 | ||
Inma Holding | 3.900 | 3.918 | 3.856 | +0.023 | +0.59% | 665.07K | 30/04 | ||
Int Islamic Bank | 10.270 | 10.550 | 10.230 | -0.410 | -3.92% | 606.65K | 30/04 | ||
Islamic Insurance Co | 8.449 | 8.560 | 8.425 | -0.139 | -1.62% | 120.60K | 30/04 | ||
Lesha Bank LLC | 1.329 | 1.344 | 1.314 | 0.000 | 0.00% | 7.02M | 30/04 | ||
Mannai Corp. | 3.857 | 3.949 | 3.857 | +0.028 | +0.73% | 818.98K | 30/04 | ||
Masraf al rayan | 2.512 | 2.524 | 2.496 | +0.006 | +0.24% | 7.21M | 30/04 | ||
Mazaya | 0.651 | 0.663 | 0.651 | -0.016 | -2.40% | 13.32M | 30/04 | ||
Medicare | 4.050 | 4.078 | 4.040 | +0.002 | +0.05% | 916.73K | 30/04 | ||
Meeza Qstp LLC | 3.61 | 3.69 | 3.56 | -0.05 | -1.23% | 1.53M | 30/04 | ||
Mekdam Holding QPSC | 3.90 | 3.90 | 3.89 | -0.01 | -0.13% | 101.85K | 30/04 | ||
Mesaieed Petrochemical Holding | 1.919 | 1.919 | 1.889 | +0.018 | +0.95% | 7.86M | 30/04 | ||
National Cement Co | 3.572 | 3.625 | 3.571 | -0.002 | -0.06% | 224.76K | 30/04 | ||
Ooredoo QPSC | 9.990 | 9.998 | 9.964 | -0.010 | -0.10% | 1.58M | 30/04 | ||
Qatar Aluminum | 1.413 | 1.429 | 1.401 | +0.001 | +0.07% | 13.37M | 30/04 | ||
Qatar Fuel | 14.460 | 14.580 | 14.350 | +0.050 | +0.35% | 663.69K | 30/04 | ||
Qatar Insurance Co | 2.269 | 2.290 | 2.210 | -0.020 | -0.87% | 1.37M | 30/04 | ||
Qatar Islamic Bank | 18.300 | 18.370 | 18.110 | +0.100 | +0.55% | 2.55M | 30/04 | ||
Qatar Navigation | 10.550 | 10.690 | 10.510 | -0.240 | -2.22% | 1.04M | 30/04 | ||
Qatar Oman Investment | 0.859 | 0.878 | 0.855 | 0.000 | 0.00% | 587.10K | 30/04 | ||
Qatari German Co | 1.390 | 1.430 | 1.371 | +0.020 | +1.46% | 15.66M | 30/04 | ||
Qatari Investors QPSC | 1.584 | 1.601 | 1.580 | -0.003 | -0.19% | 989.87K | 30/04 | ||
QLM Life Medical Insurance Company WLL | 1.93 | 1.99 | 1.90 | -0.08 | -3.94% | 1.75M | 30/04 | ||
QNB | 13.870 | 13.950 | 13.870 | 0.000 | 0.00% | 4.29M | 30/04 | ||
Salam International | 0.633 | 0.644 | 0.633 | -0.003 | -0.47% | 2.01M | 30/04 | ||
United Development Co | 1.123 | 1.127 | 1.121 | -0.021 | -1.87% | 4.69M | 30/04 | ||
Vodafone Qatar | 1.770 | 1.770 | 1.697 | +0.070 | +4.12% | 17.16M | 30/04 | ||
Widam Food | 2.255 | 2.296 | 2.154 | +0.162 | +7.74% | 12.90M | 30/04 | ||
Zad Holding Co | 13.960 | 14.140 | 13.910 | -0.020 | -0.14% | 64.57K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review