Breaking News

PX (PX)

Prague

Add to/Remove from a Portfolio Add to Watchlist

1,336.74 +15.57 +1.18%

01:18:48 - Closed. Currency in CZK ( Disclaimer )

Volume: -
Open: 1,321.32
Day's Range: 1,321.32 - 1,344.08

Type: Index

Market: Czech Republic

# Constituents: 9

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

PX Constituents

Real-time streaming quotes of the PX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
CEZ as	1,013.00	1,015.00	1,002.00	+11.00	+1.10%	187.95K	29/03
Colt CZ SE	585.00	587.00	578.00	0.00	0.00%	14.00K	29/03
Erste Group Bank AG	704.80	708.00	680.00	+29.00	+4.29%	160.61K	29/03
Kofola CeskoSlovensko as	235.00	244.00	234.00	-4.00	-1.67%	16.08K	29/03
Komercni Banka	703.00	703.00	687.00	+14.50	+2.11%	205.71K	29/03
Moneta Money Bank	83.50	83.50	82.30	+1.10	+1.33%	391.29K	29/03
Philip Morris CR	17,400.00	17,560.00	17,360.00	-100.00	-0.57%	0.50K	29/03
Photon	59.00	61.00	59.00	-2.00	-3.28%	40.99K	29/03
Vienna Insurance AG	579.00	579.00	568.00	+12.00	+2.12%	0.19K	29/03

My Sentiments

What is your sentiment on PX?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

PX Discussions

Write your thoughts about PX

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,122.30	+72.00	+1.02%
ASX 200 Futures	7,179.5	+60.0	+0.84%
ASX All Ordinaries	7,312.40	+76.40	+1.06%
US 500	4,054.0	+26.2	+0.65%
Dow Jones	32,859.03	+141.43	+0.43%
China A50 Futures	13,334.0	+11.0	+0.08%
Dollar Index	101.855	-0.443	-0.43%

Crude Oil WTI	74.37	+1.40	+1.92%
Natural Gas	2.104	-0.080	-3.66%
Gold	1,997.90	+13.40	+0.68%
Silver	24.045	+0.579	+2.47%
Copper	4.1115	+0.0250	+0.61%
US Sugar #11	21.96	+0.71	+3.34%
US Coffee C	170.15	+0.45	+0.27%

Australia 10Y	3.335	-0.021	-0.63%
Australia 5Y	3.054	-0.023	-0.75%
New Zealand 10Y	4.260	+0.000	+0.00%
U.S. 10Y	3.547	-0.019	-0.54%
Japan 10Y	0.315	-0.006	-1.87%
China 10Y	2.876	+0.016	+0.56%
Singapore 10Y	2.993	+-0.002	+-0.05%

CSL	285.50	+1.95	+0.69%
Woolworths	38.050	+0.270	+0.71%
ANZ Holdings	22.870	+0.210	+0.93%
Commonwealth Bank Australia	97.750	+1.410	+1.46%
Telstra Group	4.200	-0.010	-0.24%
National Australia Bank	27.670	+0.630	+2.33%
BHP Group Ltd	46.080	+1.080	+2.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PX	1,336.74	+15.57	+1.18%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.990	+1.27%	45.10M
BHP Group Ltd	46.080	+2.40%	13.28M
National Australia Bank	27.670	+2.33%	6.24M
Woodside Energy	33.840	0.00%	5.26M
Commonwealth Bank Australia	97.750	+1.46%	2.47M
Macquarie	171.770	+1.18%	954.28K
CSL	285.50	+0.69%	771.40K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	100.00K
Classic Minerals Ltd	0.002	+100.00%	11.04M
Gas2grid Ltd	0.002	+100.00%	7.50K
Prominence Energy	0.002	+50.00%	1.32M
Alice Queen Ltd	0.002	+50.00%	1.88M
Carnegie Clean	0.002	+50.00%	10.69M
Payright	0.02	40.00%	51.28K

Name	Last	Chg. %	Vol.
Stemcell United Ltd	0.005	-61.54%	52.26M
Minrex Resources	0.015	-34.78%	32.70M
Tymlez Group	0.008	-33.33%	18.82M
Metalicity	0.002	-33.33%	897.14K
AXP Energy	0.002	-33.33%	23.80M
Oliver’s Real Food	0.025	-26.47%	629.11K
Beston Global Food Company Ltd	0.017	-22.73%	30.58M