Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allied Bank | 97.00 | 98.00 | 96.05 | -1.73 | -1.75% | 17.00K | 17/05 | ||
Attock Petroleum | 392.50 | 393.50 | 385.61 | +4.36 | +1.12% | 7.90K | 17/05 | ||
Bank Al-Habib | 102.00 | 102.50 | 100.74 | -0.03 | -0.03% | 614.66K | 17/05 | ||
Bank Alfalah | 62.20 | 62.94 | 61.50 | +0.39 | +0.63% | 392.17K | 17/05 | ||
Engro Corporation | 351.80 | 355.00 | 349.50 | +1.96 | +0.56% | 185.59K | 17/05 | ||
Engro Fertilizers | 154.00 | 154.50 | 152.01 | +1.54 | +1.01% | 857.72K | 17/05 | ||
Engro Polymer & Chemicals | 42.78 | 42.99 | 42.50 | +0.33 | +0.78% | 235.60K | 17/05 | ||
Engro Powergen Qadirpur | 28.15 | 28.30 | 28.00 | +0.07 | +0.25% | 108.00K | 17/05 | ||
Fatima Fertilizer Company | 50.50 | 50.80 | 49.00 | +1.47 | +3.00% | 939.46K | 17/05 | ||
Fauji Fertilizer Company | 144.60 | 144.80 | 143.00 | +1.33 | +0.93% | 1.14M | 17/05 | ||
Habib Bank | 115.50 | 116.74 | 115.25 | -0.48 | -0.41% | 1.11M | 17/05 | ||
Habib Metropolitan Bank | 61.00 | 61.50 | 60.50 | -0.41 | -0.67% | 154.00K | 17/05 | ||
Indus Motor Company | 1,588.99 | 1,589.99 | 1,572.10 | +7.28 | +0.46% | 0.37K | 17/05 | ||
International Steels | 84.01 | 85.20 | 82.00 | +2.12 | +2.59% | 5.63M | 17/05 | ||
KOT Addu Power Company | 32.15 | 32.29 | 32.01 | +0.15 | +0.47% | 412.40K | 17/05 | ||
MCB Bank | 216.01 | 217.20 | 213.40 | -1.16 | -0.53% | 165.73K | 17/05 | ||
Nishat Chunian | 29.20 | 29.70 | 29.01 | +0.51 | +1.78% | 1.22M | 17/05 | ||
Pakistan Oilfields | 507.01 | 509.98 | 504.00 | -0.33 | -0.07% | 172.30K | 17/05 | ||
Tariq Glass Industries | 114.30 | 114.50 | 113.02 | +1.08 | +0.95% | 110.59K | 17/05 | ||
United Bank | 214.99 | 216.55 | 208.20 | +0.45 | +0.21% | 5.15M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review