PSI All Share Gross Return (BVLG)

Lisbon

Currency in EUR

6,019.55

-32.90(-0.54%)

Delayed Data·20:46:15

Day's Range

6,008.83

6,067.68

52 wk Range

4,343.26

6,204.77

PSI All Share Gross Return Constituents

Real-time streaming quotes of the PSI General index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Galp Energia	19.73	19.97	19.70	+0.41%	435.45K	aa.aa	20:53:47
Jeronimo Martins	20.12	20.56	20.04	-1.28%	348.98K	aa.aa	20:48:29
EDP	4.585	4.620	4.570	-0.76%	1.27M	aa.aa	20:46:26
Impresa	0.1780	0.1780	0.1780	0.00%	24	aa.aa	20:22:27
Altri	4.960	4.985	4.920	+0.20%	79.12K	aa.aa	20:46:10
Banco Comercial	0.8896	0.8974	0.8858	-0.45%	10.06M	aa.aa	20:47:39
The Navigator	3.322	3.332	3.314	+0.30%	46.53K	aa.aa	20:48:55
Mota Engil	4.690	4.720	4.670	+0.30%	222.09K	aa.aa	20:36:12
REN	3.740	3.775	3.735	-1.06%	76.06K	aa.aa	20:49:09
Pharol SGPS SA	0.0760	0.0777	0.0760	-0.78%	40.47K	aa.aa	17:30:13
Semapa	22.75	22.85	22.65	+0.22%	10.09K	aa.aa	20:38:03
Sonae	1.9260	1.9280	1.9180	+0.10%	336.85K	aa.aa	20:21:00
Sonaecom	2.960	2.960	2.940	0.00%	1.02K	aa.aa	20:50:47
Nos SGPS SA	5.520	5.605	5.505	-1.34%	286.02K	aa.aa	20:47:39
EDP Renovaveis	14.03	14.14	13.97	-0.92%	69.41K	aa.aa	20:48:16
Corticeira Amorim	6.40	6.41	6.38	+0.31%	11.16K	aa.aa	20:22:51
Porto	2.9400	2.9400	2.9400	+2.80%	2.01K	aa.aa	19:30:15
Glintt	1.1950	1.1950	1.1950	+0.84%	1K	aa.aa	17:53:58
Ibersol	11.54	11.88	11.54	-2.04%	9.62K	aa.aa	20:31:25
Martifer	2.5000	2.5000	2.4300	+2.04%	2.03K	aa.aa	20:56:20
Media Capital	1.900	1.900	1.900	0.00%	0	aa.aa	28/04
Novabase	9.000	9.000	8.980	+0.22%	1.52K	aa.aa	19:05:27
Ramada	7.20	7.26	7.18	-0.28%	1.36K	aa.aa	20:04:59
Toyota Caetano	7.30	7.30	7.30	0.00%	0	aa.aa	01:35:59
Benfica	8.16	8.28	7.88	+5.97%	12.83K	aa.aa	20:59:11
Sporting Lisbon	0.9800	0.9800	0.9800	0.00%	150	aa.aa	19:30:15
Teixeira Duarte	0.4290	0.4355	0.4245	-0.23%	768.28K	aa.aa	20:22:07
VAA Vista Alegre	1.100	1.100	1.090	0.00%	0	aa.aa	01:35:59
CTT Correios de Portugal SA	6.40	6.49	6.38	-0.78%	45.34K	aa.aa	20:18:18
Estoril Sol	3.70	3.70	3.70	+1.09%	251	aa.aa	19:30:26
Flexdeal SIMFE	4.72	4.72	4.72	0.00%	0	aa.aa	28/04

S&P/ASX 200

8,687.00

-23.70

-0.27%

ASX 200 Futures

8,669.00

-27.0

-0.31%

ASX All Ordinaries

8,915.70

-19.30

-0.22%

US 500

7,145.10

+6.3

+0.09%

Dow Jones

49,141.93

-25.86

-0.05%

China A50 Futures

15,537.00

+77.0

+0.50%

Dollar Index

98.532

+0.056

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Pls	5.980	-2.13%	48.40M
BHP Group Ltd	54.950	-0.87%	6.48M
Woodside Energy	33.050	+2.01%	6.42M
ANZ Holdings	36.180	+0.42%	3.98M
National Australia Bank	39.670	-1.24%	3.96M
CSL	125.78	-2.42%	1.73M
Commonwealth Bank Australia	172.180	-1.39%	1.58M

Name	Last	Chg. %	Vol.
1414 Degrees	0.042	+133.33%	152.63M
Red Sky Energy	0.002	+66.67%	650.00K
Spenda Ltd	0.002	+66.67%	2.20M
Arcadia Minerals	0.05	+57.14%	2.05M
Income Asset Management	0.023	+35.29%	850.00K
Rectifier Technologies Ltd	0.004	+33.33%	1.93M
Eclipse Metals Ltd	0.020	+33.33%	99.61M

Name	Last	Chg. %	Vol.
Ausmon Resources	0.002	-50.00%	50.49K
New Age Exploration Ltd	0.002	-40.00%	838.04K
Genetic Signatures Ltd	0.085	-39.29%	3.51M
Mindax	0.019	-36.67%	356.13K
Biotron Ltd	0.003	-33.33%	730.87K
Triangle Energy Global	0.003	-33.33%	16.70M
G8 Education	0.165	-31.25%	53.30M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	125.78	-2.42%	1.73M
Woodside Energy	33.050	+2.01%	6.42M
Cochlear	90.00	-3.23%	1.18M
BHP Group Ltd	54.950	-0.87%	6.48M
Wisetech Global	41.31	-2.16%	1.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aa Aaaaaaaa A	90.00	+53.52%	138.17
Aaaaa A	90.00	+53.52%	138.17
Aaaaaaaaaaa	19.51	+51.93%	29.64
Aaaaaaaaaa Aa	125.78	+51.32%	190.33
Aaa Aaaa	125.78	+51.32%	190.33
A Aaaaaaaaaaaaaaaaaa	9.32	+51.10%	14.08
Aaaaaaaa Aa	9.32	+51.10%	14.08

Name	Last	Upside	Fair Value
A Aa Aa Aaaaaaaa A	90.00	+53.52%	138.17
Aaaaa A	90.00	+53.52%	138.17
Aaaaaaaaaaa	19.51	+51.93%	29.64
Aaaaaaaaaa Aa	125.78	+51.32%	190.33
Aaa Aaaa	125.78	+51.32%	190.33
A Aaaaaaaaaaaaaaaaaa	9.32	+51.10%	14.08
Aaaaaaaa Aa	9.32	+51.10%	14.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+817.5%

S&P/ASX 200

+61.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+445.0%

S&P/ASX 200 Materials

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+326.5%

S&P/ASX 200 Information Technology

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1083.9%

S&P/ASX Midcap 50

+129.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

PSI All Share Gross Return (BVLG)

PSI All Share Gross Return Constituents

Galp Energia

Jeronimo Martins

EDP

Impresa

Altri

Banco Comercial

The Navigator

Mota Engil

REN

Pharol SGPS SA

Semapa

Sonae

Sonaecom

Nos SGPS SA

EDP Renovaveis

Corticeira Amorim

Porto

Glintt

Ibersol

Martifer

Media Capital

Novabase

Ramada

Toyota Caetano

Benfica

Sporting Lisbon

Teixeira Duarte

VAA Vista Alegre

CTT Correios de Portugal SA

Estoril Sol

Flexdeal SIMFE

Trending Stocks