PSI All Share Gross Return (BVLG)

Lisbon

Currency in EUR

5,744.47

+69.74(+1.23%)

Delayed Data·03:14:30

Day's Range

5,675.24

5,744.73

52 wk Range

3,849.67

5,744.73

PSI All Share Gross Return Constituents

Real-time streaming quotes of the PSI General index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Galp Energia	17.02	17.02	16.50	+2.13%	1.64M	aa.aa	03:29:13
Jeronimo Martins	20.16	20.22	20.06	+0.10%	292.88K	aa.aa	03:23:56
EDP	4.317	4.331	4.255	+1.22%	19.1M	aa.aa	03:29:11
Impresa	0.1905	0.1940	0.1900	-1.80%	196.73K	aa.aa	02:27:32
Altri	4.425	4.430	4.380	+0.80%	140.88K	aa.aa	03:14:16
Banco Comercial	0.9414	0.9522	0.9368	+0.60%	53.98M	aa.aa	03:29:09
The Navigator	3.230	3.238	3.198	+0.94%	569.38K	aa.aa	03:28:34
Mota Engil	4.586	4.602	4.502	+1.55%	1.34M	aa.aa	03:28:46
REN	3.490	3.515	3.450	+1.16%	505.41K	aa.aa	02:40:43
Pharol SGPS SA	0.0666	0.0680	0.0660	+0.30%	1.09M	aa.aa	01:58:23
Semapa	22.50	22.60	22.25	+1.12%	7.55K	aa.aa	03:20:10
Sonae	1.8100	1.8160	1.7900	+0.56%	953.46K	aa.aa	03:23:27
Sonaecom	2.820	2.820	2.780	+0.71%	2.3K	aa.aa	03:21:26
Nos SGPS SA	4.505	4.505	4.400	+2.39%	654.87K	aa.aa	03:27:29
EDP Renovaveis	13.15	13.15	12.78	+3.06%	1.59M	aa.aa	03:27:33
Corticeira Amorim	6.77	6.78	6.72	+0.15%	68.67K	aa.aa	03:21:40
Porto	3.4800	3.5000	3.4800	0.00%	0	aa.aa	03/02
Glintt	1.4000	1.4000	1.3800	+1.45%	19.7K	aa.aa	03:24:51
Ibersol	10.75	10.75	10.60	+0.94%	10.31K	aa.aa	02:09:32
Martifer	2.4200	2.4600	2.4200	0.00%	1.82K	aa.aa	01:49:53
Media Capital	1.900	1.900	1.900	0.00%	0	aa.aa	31/01
Novabase	9.300	9.450	9.300	-1.59%	1.99K	aa.aa	01:47:27
Ramada	7.42	7.42	7.40	+0.54%	1.31K	aa.aa	02:24:33
Toyota Caetano	6.60	6.60	6.60	0.00%	0	aa.aa	31/01
Benfica	6.60	6.70	6.58	+0.30%	619	aa.aa	02:33:40
Sporting Lisbon	0.9800	0.9800	0.9800	+1.55%	22	aa.aa	03/02
Teixeira Duarte	0.4760	0.4860	0.4580	-0.83%	6.24M	aa.aa	03:16:47
VAA Vista Alegre	1.070	1.080	1.070	-0.93%	34.37K	aa.aa	02:09:53
CTT Correios de Portugal SA	6.96	6.98	6.86	+1.16%	292.52K	aa.aa	03:20:24
Estoril Sol	3.40	3.40	3.40	0.00%	0	aa.aa	31/01
Flexdeal SIMFE	4.76	4.76	4.76	0.00%	0	aa.aa	27/01

S&P/ASX 200

8,857.10

+78.50

+0.89%

ASX 200 Futures

8,804.50

-15.5

-0.18%

ASX All Ordinaries

9,149.30

+80.50

+0.89%

US 500

6,935.40

-41.1

-0.59%

Dow Jones

49,374.53

-33.13

-0.07%

China A50 Futures

14,755.00

-84.0

-0.57%

Dollar Index

97.265

-0.227

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	26.890	+1.09%	9.66M
BHP Group Ltd	50.130	+1.44%	9.55M
ANZ Holdings	36.780	+0.08%	3.95M
Westpac Banking	39.320	+1.03%	3.66M
Xero	96.10	+2.57%	1.65M
Commonwealth Bank Australia	153.080	+1.06%	1.51M
Rio Tinto Ltd	152.870	+1.93%	1.17M

Name	Last	Chg. %	Vol.
Solstice Minerals	0.760	+67.03%	6.39M
Great Western Exploration	0.02	+55.56%	4.53M
Grand Gulf Energy Ltd	0.003	+50.00%	26.44M
BMG Resources Ltd	0.034	+41.67%	104.72M
Spenda Ltd	0.003	+40.00%	67.91M
Mamba Exploration	0.03	+35.71%	4.51M
Biotron Ltd	0.004	+33.33%	5.66M

Name	Last	Chg. %	Vol.
ENRG Elements	0.001	-66.67%	2.56M
Blaze Minerals	0.001	-66.67%	5.00M
Ovanti	0.002	-50.00%	1.97M
Surefire Resources	0.002	-50.00%	1.95M
Aumake	0.002	-40.00%	5.00K
Red Sky Energy	0.002	-33.33%	1.94M
Constellation Technologies	0.002	-33.33%	1.84M

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	3.720	+7.83%	15.45M
BHP Group Ltd	50.130	+1.44%	9.55M
Commonwealth Bank Australia	153.080	+1.06%	1.51M
Woodside Energy	25.060	+0.60%	3.60M
Wisetech Global	57.38	+1.72%	1.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	5.97	+58.31%	9.45
A Aaaaaaaaa A	5.97	+58.31%	9.45
Aa Aaaaaaaaaaaaaaaaa	5.720	+51.45%	8.663
Aaaaa	5.720	+51.45%	8.663
Aa Aaaaaa Aaaaa	11.540	+46.47%	16.903
Aaaaa A	11.540	+46.47%	16.903
A Aa Aaa Aaaaaa	11.21	+44.23%	16.17

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	5.97	+58.31%	9.45
A Aaaaaaaaa A	5.97	+58.31%	9.45
Aa Aaaaaaaaaaaaaaaaa	5.720	+51.45%	8.663
Aaaaa	5.720	+51.45%	8.663
Aa Aaaaaa Aaaaa	11.540	+46.47%	16.903
Aaaaa A	11.540	+46.47%	16.903
A Aa Aaa Aaaaaa	11.21	+44.23%	16.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+954.2%

S&P/ASX 200

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+480.0%

S&P/ASX 200 Materials

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+364.8%

S&P/ASX 200 Information Technology

+85.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1194.1%

S&P/ASX Midcap 50

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.5%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.2%

Dow Jones Industrial Average

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.8%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.7%

S&P Midcap 400

+239.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.2%

S&P 500 Pure Value

+214.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.5%

S&P 500 Pure Value

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.5%

Bovespa

+265.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.4%

FTSE Italia All Share

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.8%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

PSI All Share Gross Return (BVLG)

PSI All Share Gross Return Constituents

Galp Energia

Jeronimo Martins

EDP

Impresa

Altri

Banco Comercial

The Navigator

Mota Engil

REN

Pharol SGPS SA

Semapa

Sonae

Sonaecom

Nos SGPS SA

EDP Renovaveis

Corticeira Amorim

Porto

Glintt

Ibersol

Martifer

Media Capital

Novabase

Ramada

Toyota Caetano

Benfica

Sporting Lisbon

Teixeira Duarte

VAA Vista Alegre

CTT Correios de Portugal SA

Estoril Sol

Flexdeal SIMFE

Trending Stocks