PSI All Share Gross Return (BVLG)

Lisbon

Currency in EUR

6,145.80

-82.91(-1.33%)

Closed·01:35:59

Day's Range

6,145.80

6,249.21

52 wk Range

4,961.22

6,297.47

PSI All Share Gross Return Constituents

Explore the complete list of PSI All Share Gross Return companies with real-time streaming quotes for every BVLG index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the PSI General today. Use it to identify movers and analyse individual constituents within the PSI All Share Gross Return index.

						Upside
Galp Energia	19.38	19.76	19.02	-3.25%	2.82M	aa.aa	01:35:59
Jeronimo Martins	16.91	16.94	16.72	+0.59%	787.34K	aa.aa	01:35:59
EDP	4.504	4.611	4.499	-2.17%	7.41M	aa.aa	01:35:59
Impresa	0.2160	0.2170	0.2115	-0.46%	107.14K	aa.aa	01:35:59
Altri	4.670	4.720	4.670	-0.11%	107.08K	aa.aa	01:35:59
Banco Comercial	1.0660	1.0830	1.0660	-0.33%	30.88M	aa.aa	01:35:59
The Navigator	3.166	3.196	3.140	+1.21%	1.27M	aa.aa	01:35:59
Mota Engil	4.620	4.720	4.544	0.00%	1.14M	aa.aa	01:35:59
REN	3.685	3.710	3.660	-1.34%	588.65K	aa.aa	01:35:59
Pharol SGPS SA	0.0873	0.0897	0.0873	-0.11%	942.88K	aa.aa	01:35:59
Semapa	20.10	20.25	19.94	+0.70%	24.16K	aa.aa	01:35:59
Sonae	2.0250	2.0550	1.9900	-0.98%	1.44M	aa.aa	01:35:59
Sonaecom	2.900	3.000	2.860	-2.03%	5.87K	aa.aa	01:35:59
Nos SGPS SA	4.806	4.842	4.746	+1.82%	571.67K	aa.aa	01:35:59
EDP Renovaveis	13.82	14.20	13.79	-2.81%	804.99K	aa.aa	01:35:59
Corticeira Amorim	6.47	6.52	6.45	+0.47%	100.1K	aa.aa	01:35:59
Porto	3.0000	3.0000	3.0000	+3.45%	10	aa.aa	01:35:59
Glintt	1.2250	1.2250	1.1750	+2.08%	19.1K	aa.aa	01:35:59
Ibersol	9.52	9.57	9.34	+1.06%	24.61K	aa.aa	01:35:59
Martifer	2.3700	2.3700	2.3200	+2.16%	1.1K	aa.aa	01:35:59
Media Capital	1.900	1.900	1.900	0.00%	0	aa.aa	25/07
Novabase	7.760	7.760	7.560	+2.65%	678	aa.aa	01:35:59
Ramada	6.72	6.72	6.60	+0.90%	3.24K	aa.aa	01:35:59
Toyota Caetano	7.15	7.15	7.15	0.00%	163	aa.aa	01:35:59
Benfica	6.74	6.82	6.60	0.00%	251	aa.aa	01:35:59
Sporting Lisbon	0.9650	1.0000	0.9650	-3.02%	456	aa.aa	01:35:59
Teixeira Duarte	0.4980	0.5030	0.4870	+2.57%	5.33M	aa.aa	01:35:59
VAA Vista Alegre	1.070	1.090	1.070	0.00%	840	aa.aa	01:35:59
CTT Correios de Portugal SA	5.90	6.03	5.87	-0.51%	371.66K	aa.aa	01:35:59
Estoril Sol	3.24	3.24	3.24	-4.14%	5.13K	aa.aa	24/07
Flexdeal SIMFE	5.00	5.00	5.00	0.00%	0	aa.aa	25/07

S&P/ASX 200

8,894.00

+121.70

+1.39%

ASX 200 Futures

8,820.50

+52.0

+0.59%

ASX All Ordinaries

9,063.80

+122.30

+1.37%

US 500

7,415.70

+3.7

+0.05%

Dow Jones

52,209.69

+262.44

+0.51%

China A50 Futures

15,094.00

-30.0

-0.20%

Dollar Index

101.382

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.100	+2.12%	5.83M
Commonwealth Bank Australia	176.070	+1.17%	1.53M
Rio Tinto Ltd	163.580	+2.24%	1.23M
Telstra Group	4.930	+0.82%	36.03M
Woodside Energy	31.420	-2.93%	5.27M
National Australia Bank	40.940	+1.36%	3.88M
ANZ Holdings	36.890	+1.15%	3.98M

Name	Last	Chg. %	Vol.
Mindax	0.038	+111.11%	116.77K
Prominence Energy	0.002	+100.00%	2.00M
Carnaby Resources	0.755	+57.29%	24.99M
Renegade Exploration	0.003	+50.00%	200.00K
Enterprise Metals Ltd	0.003	+50.00%	174.65K
Triton Minerals	0.003	+50.00%	140.00K
Constellation Technologies	0.003	+50.00%	1.94M

Name	Last	Chg. %	Vol.
Lotus Resources	0.250	-62.12%	18.99M
Moab Minerals	0.002	-50.00%	1.92M
Freehill Mining	0.001	-50.00%	12.00M
Ovanti	0.004	-42.86%	76.98M
InFocus Holdings	0.004	-33.33%	1.95M
Altoro Metals	0.003	-28.57%	24.27M
Artemis Resources	0.003	-28.57%	66.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.64	+4.76%	14.07M
Woodside Energy	31.420	-2.93%	5.27M
CSL	116.39	+1.90%	639.54K
National Australia Bank	40.940	+1.36%	3.88M
Commonwealth Bank Australia	176.070	+1.17%	1.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	17.59	+56.09%	27.46
A Aaaa Aaa Aa A Aaa	17.59	+56.09%	27.46
Aaaa Aaa	116.39	+54.19%	179.46
A Aaaaaaaaaaaaaaaa	116.39	+54.19%	179.46
Aaaa Aaaaaaaa	9.81	+50.56%	14.77
Aaaaaaaaaaaa Aaaa	9.81	+50.56%	14.77
Aaaaaaaaaa	0.945	+50.39%	1.421

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	17.59	+56.09%	27.46
A Aaaa Aaa Aa A Aaa	17.59	+56.09%	27.46
Aaaa Aaa	116.39	+54.19%	179.46
A Aaaaaaaaaaaaaaaa	116.39	+54.19%	179.46
Aaaa Aaaaaaaa	9.81	+50.56%	14.77
Aaaaaaaaaaaa Aaaa	9.81	+50.56%	14.77
Aaaaaaaaaa	0.945	+50.39%	1.421

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+847.0%

S&P/ASX 200

+64.4%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Materials

+485.0%

S&P/ASX 200 Materials

+105.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Aussie Tech Titans

+362.1%

S&P/ASX 200 Information Technology

+59.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1120.7%

S&P/ASX Midcap 50

+134.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

PSI All Share Gross Return (BVLG)

PSI All Share Gross Return Constituents

Galp Energia

Jeronimo Martins

EDP

Impresa

Altri

Banco Comercial

The Navigator

Mota Engil

REN

Pharol SGPS SA

Semapa

Sonae

Sonaecom

Nos SGPS SA

EDP Renovaveis

Corticeira Amorim

Porto

Glintt

Ibersol

Martifer

Media Capital

Novabase

Ramada

Toyota Caetano

Benfica

Sporting Lisbon

Teixeira Duarte

VAA Vista Alegre

CTT Correios de Portugal SA

Estoril Sol

Flexdeal SIMFE

Trending Stocks