Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahliea Insurance | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 3.44K | 19:49:00 | ||
Al Aqariya Trading Investment | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 | 22/04 | ||
Al Mashriq Insurance | 3.140 | 3.140 | 3.140 | +0.000 | +0.00% | 0 | 14/05 | ||
Al Quds Bank | 1.300 | 1.300 | 1.300 | +0.000 | +0.00% | 0.10K | 17:21:00 | ||
Al Takaful Insurance | 3.000 | 3.000 | 3.000 | +0.000 | +0.00% | 0 | 28/03 | ||
Al Wataniah | 2.080 | 2.080 | 2.080 | +0.000 | +0.00% | 29.75K | 19:33:00 | ||
Amlak RE Investment and | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 01/04 | ||
Arab Company For Paints | 7.25 | 7.25 | 7.25 | +0.00 | +0.00% | 0 | 24/05 | ||
Arab Investors | 0.95 | 0.95 | 0.90 | +0.00 | +0.00% | 0 | 27/12 | ||
Arab Islamic Bank | 1.430 | 1.440 | 1.410 | 0.000 | 0.00% | 30.25K | 19:58:00 | ||
Arab Palestinian Invest Comp | 2.570 | 2.590 | 2.570 | -0.030 | -1.15% | 2.00K | 18:37:00 | ||
Arkaan RE | 1.36 | 1.36 | 1.35 | +0.01 | +0.74% | 28.93K | 18:29:00 | ||
Bank Of Palestine | 1.690 | 1.690 | 1.620 | +0.070 | +4.32% | 27.05K | 19:59:00 | ||
Beit Jala Pharmaceutical Manufacturing | 2.80 | 2.80 | 2.80 | +0.00 | +0.00% | 0 | 23/10 | ||
Birzeit Pharma | 4.09 | 4.09 | 4.09 | 0.00 | 0.00% | 0 | 22/04 | ||
Global United Insurance Co | 2.005 | 2.005 | 2.005 | +0.000 | +0.00% | 0 | 23/04 | ||
Golden Wheat | 0.80 | 0.80 | 0.80 | +-0.01 | +-1.23% | 1.54K | 19:03:00 | ||
Ibn Sina Specialized Hospital | 1.04 | 1.04 | 1.04 | 0.00 | 0.00% | 0 | 25/03 | ||
Jerusalem Cigarette | 1.95 | 1.95 | 1.95 | -0.05 | -2.50% | 0.08K | 17:35:00 | ||
Jerusalem Pharma | 3.810 | 3.810 | 3.810 | 0.000 | 0.00% | 0 | 22/04 | ||
Jerusalem RE Invest | 0.28 | 0.28 | 0.28 | +0.00 | +0.00% | 0 | 27/11 | ||
Nablus Surgical | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 0 | 08/04 | ||
National Aluminum Profiles | 1.040 | 1.040 | 1.040 | 0.000 | 0.00% | 0 | 23/04 | ||
National Bank PL | 1.460 | 1.460 | 1.450 | +0.010 | +0.69% | 12.39K | 18:12:00 | ||
National Car Ind | 1.75 | 1.75 | 1.70 | +0.00 | +0.00% | 0 | 22/04 | ||
National Insur | 2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 0 | 22/04 | ||
Pal Plastic Ind | 2.360 | 2.360 | 2.360 | 0.000 | 0.00% | 0 | 28/03 | ||
Palestine Development&Inv | 1.080 | 1.080 | 1.070 | 0.000 | 0.00% | 243.86K | 18:39:00 | ||
Palestine Electric | 2.840 | 2.990 | 2.840 | 0.000 | 0.00% | 0 | 09/10 | ||
Palestine Industrial Inv | 1.910 | 1.910 | 1.910 | +0.000 | +0.00% | 0 | 28/03 | ||
Palestine Insurance | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% | 0 | 12/02 | ||
Palestine Investment Bank PLC | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 20/02 | ||
Palestine Investment Develop | 1.900 | 1.900 | 1.900 | +0.000 | +0.00% | 0 | 28/03 | ||
Palestine Islamic Bank | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 23/04 | ||
Palestine Poultry Co Ltd | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 28/03 | ||
Palestine RE Investment | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 | 22/04 | ||
Palestine Securities Exchange | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0.10K | 26/12 | ||
Palestine Telecom | 4.63 | 4.63 | 4.60 | -0.03 | -0.64% | 40.03K | 19:59:00 | ||
Palestinian Distribution | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0 | 22/04 | ||
Safa Bank | 0.63 | 0.63 | 0.63 | +0.00 | +0.00% | 2.00K | 17:45:00 | ||
Sanad Construction | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 13/11 | ||
Tamkeen Palestinian Insurance | 2.05 | 2.05 | 2.05 | 0.00 | 0.00% | 0 | 19/02 | ||
The Arab Hotels Co | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 0 | 03/11 | ||
The Ramallah Summer Resort PLC | 3.600 | 3.600 | 3.600 | +0.000 | +0.00% | 0 | 08/04 | ||
Trust International Insurance Public Shareholding | 3.04 | 3.04 | 3.04 | 0.00 | 0.00% | 0 | 21/03 | ||
Union Con & Inv | 0.47 | 0.47 | 0.46 | +0.00 | +0.00% | 0 | 03/04 | ||
Vegetable Oil In | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Wataniya Palestine Mobile | 0.80 | 0.80 | 0.80 | -0.02 | -2.44% | 0.93K | 17:26:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review