| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptians for Housing & Development Reconstruction Company SAE | 2.23 | 2.23 | 2.26 | 2.20 | 0.00% | 2.71M | 2.230.00% | 12/11 | |
CCAP Qalaa Holdings SAE | 6.11 | 6.09 | 6.16 | 6.09 | +0.33% | 52.78M | 6.11+0.33% | 12/11 | |
GGCC Giza General Contracting and Real Estate Investment Co SAE | 0.576 | 0.59 | 0.594 | 0.574 | -2.37% | 46.21M | 0.576-2.37% | 12/11 | |
AMOC Alexandria Mineral Oils Company | 13.04 | 13.15 | 13.30 | 13.04 | -0.84% | 5.18M | 13.04-0.84% | 12/11 | |
PHDC Palm Hills Development Company | 12.40 | 12.40 | 12.51 | 12.27 | 0.00% | 5.08M | 12.400.00% | 12/11 |
| Name | Price |
|---|---|
PHTV Pyramisa Hotels | 330.10-1.04-0.31% |
WCDF Middle&West Delta Flour Mills | 548.580.000.00% |
DAPH Tameer | 90.27-0.52-0.57% |
AFMC Alex Flour Mills | 151.41+3.41+2.30% |
CEFM Middle Egypt Flour Mills | 126.41+1.18+0.94% |
| Name | Price |
|---|---|
SCEM Sinai Cement | 100.04+1.97+2.01% |
GSSC GCSS | 267.14+3.66+1.39% |
SUGR Delta Sugar | 53.07+2.39+4.72% |
PHAR EIPICO | 112.21-0.27-0.24% |
ORWE Oriental Weavers | 26.49+0.53+2.04% |