| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptians for Housing & Development Reconstruction Company SAE | 2.14 | 2.14 | 2.24 | 2.14 | -4.04% | 1.68M | 2.14-4.04% | 22/10 | |
CCAP Qalaa Holdings SAE | 6.33 | 6.33 | 6.44 | 6.24 | +0.96% | 91.95M | 6.33+0.96% | 22/10 | |
GGCC Giza General Contracting and Real Estate Investment Co SAE | 0.584 | 0.584 | 0.626 | 0.581 | -5.81% | 20.89M | 0.584-5.81% | 22/10 | |
AMOC Alexandria Mineral Oils Company | 13.51 | 13.51 | 13.91 | 13.31 | -1.03% | 10.02M | 13.51-1.03% | 22/10 | |
PHDC Palm Hills Development Company | 12.40 | 12.40 | 13.05 | 12.40 | -5.27% | 7.74M | 12.40-5.27% | 22/10 |
| Name | Price |
|---|---|
PHTV Pyramisa Hotels | 325.31-13.21-3.90% |
WCDF Middle&West Delta Flour Mills | 496.19-3.52-0.70% |
DAPH Tameer | 81.00-4.25-4.99% |
AFMC Alex Flour Mills | 117.38-6.20-5.02% |
CEFM Middle Egypt Flour Mills | 126.71-1.53-1.19% |
| Name | Price |
|---|---|
SCEM Sinai Cement | 84.52-1.81-2.10% |
GSSC GCSS | 260.36-2.00-0.76% |
SUGR Delta Sugar | 55.00-0.51-0.92% |
PHAR EIPICO | 101.90-1.45-1.40% |
ORWE Oriental Weavers | 25.15-0.61-2.37% |