Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABS CBN | 4.330 | 4.630 | 3.600 | +0.390 | +9.90% | 2.25M | 16:53:00 | ||
AllDay Marts | 0.13 | 0.13 | 0.13 | 0.00 | 2.36% | 2.55M | 16:34:00 | ||
Allhome | 0.99 | 1.00 | 0.95 | +0.02 | +2.06% | 1.70M | 16:58:00 | ||
Belle | 1.980 | 2.000 | 1.900 | 0.000 | 0.00% | 606.00K | 16:53:00 | ||
Bloomberry Resorts | 10.100 | 10.100 | 9.800 | +0.300 | +3.06% | 5.96M | 16:58:00 | ||
Cebu Air | 28.000 | 28.300 | 27.800 | +0.200 | +0.72% | 57.30K | 16:54:00 | ||
Chelsea Logistics | 1.260 | 1.270 | 1.260 | -0.040 | -3.08% | 6.00K | 15:45:00 | ||
Converge Information Communications Technology Sol | 9.04 | 9.04 | 8.70 | +0.06 | +0.67% | 1.80M | 16:59:00 | ||
Globe Telecom | 1,750.00 | 1,750.00 | 1,728.00 | +20.00 | +1.16% | 11.34K | 16:57:00 | ||
GMA Network | 7.700 | 7.750 | 7.680 | -0.040 | -0.52% | 316.00K | 16:59:00 | ||
International Container | 326.400 | 332.000 | 326.400 | -3.200 | -0.97% | 680.51K | 16:52:00 | ||
MacroAsia | 4.650 | 4.760 | 4.620 | -0.100 | -2.11% | 265.00K | 16:58:00 | ||
Now | 0.970 | 0.970 | 0.930 | +0.030 | +3.19% | 474.00K | 16:53:00 | ||
Philippine Seven | 84.90 | 85.20 | 84.00 | +1.10 | +1.31% | 18.37K | 16:58:00 | ||
PhilWeb | 1.5700 | 1.5700 | 1.5100 | +0.0400 | +2.61% | 73.00K | 15:21:00 | ||
PLDT | 1,366.00 | 1,366.00 | 1,337.00 | +16.00 | +1.19% | 29.37K | 16:56:00 | ||
Premiere Entertainment | 0.177 | 0.177 | 0.171 | 0.000 | 0.00% | 410.00K | 16:39:00 | ||
Premium Leisure | 0.700 | 0.770 | 0.700 | -0.080 | -10.26% | 1.10M | 16:51:00 | ||
Puregold Price Club | 23.550 | 23.950 | 23.400 | -0.100 | -0.42% | 804.20K | 16:59:00 | ||
Robinsons Retail | 36.000 | 36.050 | 35.500 | +0.050 | +0.14% | 303.60K | 16:58:00 | ||
SSI Group | 4.310 | 4.340 | 4.290 | +0.010 | +0.23% | 1.13M | 16:57:00 | ||
Wilcon Depot | 15.860 | 15.940 | 15.600 | +0.080 | +0.51% | 404.50K | 16:54:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review