PHS All Shares (PSAL)

Philippines

Currency in PHP

3,668.93

-36.19(-0.98%)

Delayed Data14:43:00

Day's Range

3,665.20

3,692.96

52 wk Range

3,375.20

4,164.50

PHS All Shares Constituents

Real-time streaming quotes of the PHS All Shares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
D&L Industries	5.310	5.410	5.300	-1.67%	219.9K	aa.aa	14:01:57
Asia Amalgamated	1.610	1.630	1.610	0.00%	0	aa.aa	16/05
Bloomberry Resorts	2.990	3.010	2.960	0.00%	2.46M	aa.aa	14:23:17
Philippine Business Bank	8.67	8.69	8.67	0.00%	0	aa.aa	02/04
Atok Big Wedge	5.000	5.000	5.000	-8.09%	200	aa.aa	14:25:39
Abacore Capital	0.3600	0.3750	0.3050	+14.29%	60.25M	aa.aa	14:42:43
ABS CBN	4.570	4.720	4.550	-4.39%	81K	aa.aa	14:24:07
Ayala	574.00	585.00	571.00	-2.88%	31.18K	aa.aa	14:29:17
Alsons Consolidated	0.4750	0.4750	0.4650	-1.04%	40K	aa.aa	14:33:34
Aboitiz Equity	31.950	32.700	31.750	-2.29%	341.5K	aa.aa	14:00:26
Alliance Global	6.050	6.100	6.050	-2.10%	245.9K	aa.aa	14:08:04
Asiabest Group	21.000	21.000	21.000	0.00%	0	aa.aa	16/12
Aboitiz Power	38.50	38.65	38.40	-0.26%	77.8K	aa.aa	14:43:39
Marcventures	0.5400	0.5500	0.5200	0.00%	558K	aa.aa	14:36:20
Ayala Land	23.100	23.450	23.000	-3.35%	2.97M	aa.aa	14:29:39
A Soriano	13.520	13.520	13.520	0.00%	1.6K	aa.aa	14:02:10
APC Group	0.167	0.167	0.160	0.00%	0	aa.aa	28/03
Cosco Capital	5.1900	5.2400	5.1900	0.00%	14.6K	aa.aa	13:55:44
Anglo Philippine	0.540	0.550	0.540	-10.00%	362K	aa.aa	14:13:54
Apex Mining	5.6700	5.6800	5.4000	+4.41%	4.94M	aa.aa	14:44:11
Abra Mining	0.0046	0.0071	0.0043	0.00%	0	aa.aa	03/03
Coal Asia	0.120	0.121	0.116	0.00%	0	aa.aa	31/03
Apollo Global	0.0046	0.0048	0.0043	+6.98%	390M	aa.aa	14:38:48
Araneta Properties	0.540	0.540	0.530	-1.82%	212K	aa.aa	14:43:18
Atlas Consolidated Mining	4.490	4.600	4.490	-2.39%	418K	aa.aa	14:06:49
Asian Terminals	19.200	19.200	19.200	0.00%	800	aa.aa	13:53:09
ATN Holdings	0.540	0.540	0.540	0.00%	375K	aa.aa	13:56:00
ATN Holdings B	0.540	0.540	0.540	0.00%	0	aa.aa	02/04
Macay	7.900	8.390	7.900	0.00%	0	aa.aa	02/04
PAL	4.700	4.700	4.700	-0.42%	1K	aa.aa	13:08:42
Benguet A	4.020	4.030	4.020	0.00%	10K	aa.aa	12:53:21
Benguet B	4.120	4.120	4.000	0.00%	0	aa.aa	02/04
PHINMA	18.200	18.460	18.200	0.00%	0	aa.aa	02/04
BDO Unibank	156.10	157.50	155.80	-1.20%	830.4K	aa.aa	14:29:33
Belle	1.540	1.540	1.530	+2.67%	28K	aa.aa	12:36:31
Boulevard	0.0410	0.0430	0.0390	+2.50%	4.1M	aa.aa	14:41:12
Bright Kindle	1.030	1.030	1.030	+9.57%	20K	aa.aa	13:07:08
Bogo Medellin Milling	52.00	52.00	52.00	0.00%	0	aa.aa	23/12
Lopez	2.570	2.570	2.570	-2.65%	32K	aa.aa	14:22:50
Bank of the Philippine Islands	136.20	137.00	135.70	-1.38%	65.39K	aa.aa	14:31:48
A Brown Company	0.510	0.540	0.510	-5.56%	10K	aa.aa	13:48:46
Basic Energy	0.1200	0.1270	0.1200	-4.76%	1.19M	aa.aa	14:23:37
Roxas	2.440	2.560	2.440	-4.31%	32K	aa.aa	13:57:42
Central Azucarera de Tarlac	12.580	12.580	11.120	-1.56%	7.5K	aa.aa	13:35:15
Cityland Development	0.630	0.630	0.620	+1.61%	6K	aa.aa	14:26:36
Crown Equities	0.053	0.053	0.052	0.00%	50K	aa.aa	13:09:24
Centro Escolar	13.840	13.900	13.840	+3.28%	5.5K	aa.aa	12:36:56
China Banking	92.65	93.00	92.00	-0.38%	8.62K	aa.aa	14:40:24
Global Ferronickel	1.120	1.120	1.120	-0.88%	1K	aa.aa	14:05:11
COL Financial	1.58	1.58	1.58	0.00%	0	aa.aa	02/04
Cyber Bay	0.330	0.330	0.330	0.00%	0	aa.aa	17/06
DFNN	2.900	2.900	2.900	0.00%	0	aa.aa	02/04
Acesite Hotel	1.550	1.590	1.550	+4.03%	6K	aa.aa	13:36:46
Dizon Copper Silver	3.1000	3.1000	3.0900	0.00%	68K	aa.aa	14:20:20
DMCI	11.500	11.600	11.480	-0.86%	1.08M	aa.aa	14:31:02
EEI	3.260	3.260	3.230	-3.55%	41K	aa.aa	13:58:09
ArthaLand	0.340	0.340	0.315	+3.03%	100K	aa.aa	14:00:55
Empire East Land	0.109	0.109	0.109	-3.54%	40K	aa.aa	13:30:24
Shang Properties	3.900	3.950	3.880	-1.27%	449K	aa.aa	13:51:34
Ever Gotesco	0.2360	0.2360	0.2350	0.00%	0	aa.aa	02/04
First Abacus Fin	0.690	0.690	0.690	+11.29%	2K	aa.aa	14:36:41
Suntrust Home	0.720	0.720	0.660	0.00%	0	aa.aa	02/04
Far Eastern University	791.00	791.00	791.00	0.00%	20	aa.aa	12:53:45
Filinvest Development	4.900	4.900	4.900	0.00%	0	aa.aa	28/03
LBC Express	9.300	9.300	9.300	0.00%	0	aa.aa	31/03
Filipino Fund	7.250	7.250	7.250	0.00%	4.1K	aa.aa	12:42:22
First Gen	16.50	16.70	16.36	-1.08%	22.2K	aa.aa	14:43:43
F&J Prince	2.020	2.020	2.020	0.00%	0	aa.aa	02/04
Filinvest Land	0.740	0.750	0.730	-1.33%	3.56M	aa.aa	14:39:00
First Philippine	58.000	58.700	58.000	-1.19%	2.03K	aa.aa	14:33:18
Geograce Resources	0.080	0.080	0.080	0.00%	0	aa.aa	02/04
Globe Telecom	2,202.00	2,238.00	2,192.00	-1.61%	2.91K	aa.aa	14:43:39
Ginebra San Miguel	293.200	297.800	290.000	-1.54%	1.93K	aa.aa	14:41:03
House of Investments	3.450	3.500	3.450	0.00%	0	aa.aa	02/04
International Container	366.200	369.800	361.600	+1.27%	181.23K	aa.aa	14:24:28
Ionics	0.830	0.830	0.820	0.00%	10K	aa.aa	14:37:44
iPeople	5.980	5.980	5.610	0.00%	3.6K	aa.aa	14:41:04
Millennium Global	0.070	0.070	0.070	+7.69%	10K	aa.aa	13:18:21
Philippine Infradev	0.285	0.285	0.285	0.00%	10K	aa.aa	14:06:10
Island Information and Tech	0.1440	0.1480	0.1400	0.00%	0	aa.aa	17/03
Dito CME Holdings	1.2900	1.3400	1.2700	+0.78%	8.92M	aa.aa	14:43:04
STI Education Systems	1.360	1.360	1.340	0.00%	322K	aa.aa	14:37:41
Jollibee Foods	224.00	232.00	222.60	-3.11%	915.48K	aa.aa	14:32:02
JG Summit	16.620	16.820	16.580	-1.31%	455.7K	aa.aa	14:05:05
Keppel	25.800	25.800	25.800	0.00%	100	aa.aa	14:13:33
Keppel B	26.350	26.350	25.300	0.00%	0	aa.aa	02/04
City and Land Developers	0.600	0.600	0.600	0.00%	5K	aa.aa	14:07:34
Lepanto Consolidated	0.0870	0.0910	0.0860	0.00%	880K	aa.aa	14:34:10
Lepanto Consolidated B	0.0920	0.0920	0.0890	+3.37%	650K	aa.aa	13:44:32
Liberty Flour Mills	16.400	16.500	16.400	0.00%	0	aa.aa	02/04
LMG Chemicals	0.215	0.215	0.180	0.00%	0	aa.aa	31/03
Global-Estate Resorts	0.580	0.580	0.570	+1.75%	334K	aa.aa	14:28:12
DigiPlus Interactive	35.700	37.100	35.600	-4.16%	2.2M	aa.aa	14:41:59
Manila Mining	0.0084	0.0085	0.0081	+1.20%	69M	aa.aa	14:31:40
Manila Mining B	0.0084	0.0084	0.0082	+1.20%	19M	aa.aa	13:36:43
MacroAsia	4.280	4.340	4.250	0.00%	268K	aa.aa	14:21:40
Manila Bulletin	0.173	0.173	0.173	0.00%	70K	aa.aa	13:20:48
Manila Water	32.000	32.150	31.700	-0.62%	242.5K	aa.aa	14:43:49
Metropolitan Bank	73.50	73.80	73.45	-1.47%	125.51K	aa.aa	14:31:58
Megaworld	1.830	1.850	1.820	-0.54%	615K	aa.aa	14:41:19
Manila Electric	540.50	542.00	535.00	-0.28%	27.44K	aa.aa	14:44:07
Manulife Financial	1,630.00	1,630.00	1,630.00	+1.88%	5	aa.aa	14:28:18
Mabuhay	0.160	0.160	0.160	0.00%	0	aa.aa	02/04
NiHAO Mineral	0.300	0.300	0.300	0.00%	0	aa.aa	02/04
IPM	1.840	1.840	1.840	0.00%	0	aa.aa	31/03
Manila Jockey Club	1.270	1.280	1.270	0.00%	0	aa.aa	15/05
Keepers Holdings	2.540	2.540	2.510	-0.39%	723K	aa.aa	14:41:43
MRC Allied	0.600	0.610	0.590	-1.64%	702K	aa.aa	14:42:55
Greenergy	0.1520	0.1520	0.1520	-1.30%	10K	aa.aa	12:30:00
Mabuhay Vinyl	5.050	5.050	4.970	0.00%	0	aa.aa	02/04
Omico	0.1180	0.1180	0.1040	0.00%	0	aa.aa	28/03
Oriental Petrol	0.0074	0.0074	0.0073	+1.37%	12M	aa.aa	14:10:24
Oriental Petrol B	0.0071	0.0071	0.0071	-4.05%	4M	aa.aa	13:28:27
Philodrill	0.0085	0.0085	0.0084	+1.19%	60M	aa.aa	14:39:00
Paxys	2.800	2.810	2.800	0.00%	0	aa.aa	02/04
Panasonic Manufacturing	5.400	5.590	5.400	-3.57%	23.6K	aa.aa	14:43:17
Philippine Bank of Communications	16.98	16.98	16.98	0.00%	0	aa.aa	02/04
Dominion Holdings	1.410	1.420	1.400	0.00%	0	aa.aa	31/03
Max’s Group	2.540	2.560	2.510	-0.78%	221K	aa.aa	14:42:11
Petron	2.400	2.400	2.400	0.00%	186K	aa.aa	14:42:58
PetroEnergy Resources	3.4900	3.4900	3.2000	+8.72%	10K	aa.aa	14:01:55
Philippine Stock Exchange	185.50	186.40	182.00	+1.92%	450	aa.aa	14:34:19
Premiere Entertainment	0.177	0.177	0.172	-1.12%	730K	aa.aa	14:15:02
San Miguel Pure Foods	50.70	50.80	50.60	0.00%	17.3K	aa.aa	14:43:09
Berjaya	6.800	6.800	6.800	0.00%	200	aa.aa	12:30:00
Philippine Estates	0.305	0.325	0.295	+5.17%	300K	aa.aa	14:39:11
Philippine National Bank	49.30	50.50	48.90	-2.57%	203.59K	aa.aa	14:06:26
Vistamalls	1.6900	1.6900	1.5300	0.00%	0	aa.aa	28/03
AyalaLand Logistics	1.500	1.500	1.490	+0.67%	43K	aa.aa	14:40:23
Philippine Racing Club	5.550	5.550	5.550	0.00%	0	aa.aa	02/04
Prime Media	1.800	1.830	1.800	+1.12%	18K	aa.aa	14:26:57
Primex	1.540	1.540	1.540	-0.65%	2K	aa.aa	14:17:37
Philippine Savings Bank	58.00	59.20	58.00	0.00%	0	aa.aa	02/04
Century Properties Group	0.620	0.630	0.610	0.00%	5.71M	aa.aa	14:35:11
Philex Mining	7.480	7.530	7.200	-0.27%	5.35M	aa.aa	14:43:53
Rizal Commercial Banking	27.35	27.35	27.00	+0.18%	24.2K	aa.aa	13:44:48
Republic Glass	2.810	2.810	2.810	0.00%	0	aa.aa	02/04
RFM	4.100	4.120	4.100	-0.49%	154K	aa.aa	14:35:31
Robinsons Land	11.780	11.860	11.780	-0.67%	273.3K	aa.aa	14:06:23
Philippine Realty	0.123	0.125	0.123	0.00%	0	aa.aa	02/04
Roxas	1.450	1.450	1.450	0.00%	0	aa.aa	20/05
Semirara Mining	35.95	36.05	35.90	-0.14%	292.6K	aa.aa	14:31:14
Security Bank	71.90	72.05	71.40	+1.05%	40.34K	aa.aa	14:06:55
Philippine Seven	58.00	59.20	58.00	-0.60%	277.26K	aa.aa	14:43:14
Swift Foods	0.047	0.047	0.047	0.00%	200K	aa.aa	13:18:54
Solid Group	1.120	1.130	1.110	+0.90%	3K	aa.aa	14:39:40
Sun Life Financial	3,280.00	3,280.00	3,100.00	+4.13%	195	aa.aa	14:22:38
San Miguel	81.20	82.75	81.05	-1.87%	12.1K	aa.aa	14:37:46
SM Investments	785.00	795.00	780.50	-0.88%	7.78K	aa.aa	14:19:08
SM Prime	23.100	23.550	23.050	-2.33%	569.1K	aa.aa	14:30:36
SOCResources	0.270	0.270	0.270	0.00%	0	aa.aa	02/04
Seafront Resources	2.000	2.000	2.000	0.00%	0	aa.aa	26/03
AC Energy Philippines Inc	2.890	2.950	2.860	-3.34%	6.83M	aa.aa	14:24:58
Transpacific Broadband	0.133	0.133	0.133	+2.31%	150K	aa.aa	13:22:11
LT Group	11.920	12.060	11.880	-1.00%	342.3K	aa.aa	13:59:35
PLDT	1,255.00	1,271.00	1,254.00	-0.40%	24.17K	aa.aa	14:31:31
Union Bank	33.90	33.90	33.20	-0.15%	600	aa.aa	14:27:47
United Paragon Mining	0.0030	0.0034	0.0030	-9.09%	2M	aa.aa	13:23:13
Universal Robina	69.50	70.00	68.80	-0.93%	544.17K	aa.aa	14:30:05
Vantage Equities	0.8600	0.8700	0.8600	-1.15%	113K	aa.aa	14:17:45
Vitarich	0.710	0.710	0.690	+1.43%	681K	aa.aa	14:34:30
Victorias Milling Company	1.800	1.800	1.800	0.00%	0	aa.aa	02/04
Vulcan	0.3000	0.3000	0.3000	-4.76%	10K	aa.aa	12:46:25
Vivant	17.160	18.000	17.160	-4.77%	1.2K	aa.aa	13:37:28
PhilWeb	2.7600	2.7700	2.5400	+5.34%	11.36M	aa.aa	14:44:03
Wellex Industries	0.230	0.230	0.230	0.00%	40K	aa.aa	12:30:00
Waterfront Philippines	0.400	0.400	0.400	-2.44%	200K	aa.aa	13:32:03
Zeus	0.063	0.063	0.063	0.00%	0	aa.aa	02/04
Sta Lucia Land	2.880	2.880	2.880	0.00%	0	aa.aa	02/04
Alliance Foods	0.495	0.495	0.495	-4.81%	25K	aa.aa	13:38:33
Lodestar Investment	0.2330	0.2330	0.2210	0.00%	0	aa.aa	02/04
Anchor Land	5.990	5.990	5.990	0.00%	0	aa.aa	02/04
IRemit	0.230	0.230	0.230	0.00%	70K	aa.aa	12:30:00
Vista Land	1.670	1.690	1.660	-1.76%	115K	aa.aa	14:27:49
Phoenix Petroleum	4.17	4.17	4.17	0.00%	0	aa.aa	16/05
Pacificonline Systems	3.350	3.800	3.350	+5.02%	2K	aa.aa	14:00:21
National Reinsuranceoration	0.630	0.630	0.610	+1.61%	208K	aa.aa	12:33:56
GMA Network	6.050	6.160	6.020	-0.66%	339.4K	aa.aa	14:42:53
TKC Metals	0.310	0.310	0.275	0.00%	0	aa.aa	02/04
Pacifica	1.030	1.030	1.030	0.00%	0	aa.aa	26/03
AgriNurture	0.495	0.495	0.490	+2.06%	170K	aa.aa	13:58:12
Cebu Air	33.750	34.400	33.650	-1.46%	51K	aa.aa	14:42:22
Century Peak Holdings Corp	2.500	2.500	2.500	0.00%	0	aa.aa	31/03
IP E-Game Ventures	0.009	0.010	0.009	0.00%	0	aa.aa	03/05
Now	0.530	0.530	0.500	0.00%	535K	aa.aa	14:28:36
Integrated Micro-Electronics	1.760	1.870	1.730	-4.86%	532K	aa.aa	14:31:12
Oriental Peninsula	0.4400	0.4400	0.4300	0.00%	0	aa.aa	02/04
Cirtek	0.83	0.83	0.83	+2.47%	14K	aa.aa	14:04:20
8990 Holdings	8.350	8.350	8.350	-0.71%	100	aa.aa	13:28:47
PH Resorts	0.183	0.210	0.173	+1.67%	75.29M	aa.aa	14:42:24
Megawide Construction	2.080	2.080	2.020	-3.26%	50K	aa.aa	14:20:49
Nickel Asia	2.2500	2.2700	2.2300	0.00%	116K	aa.aa	14:03:59
Puregold Price Club	26.500	27.850	26.450	-5.19%	1.45M	aa.aa	14:25:04
PXP Energy	2.540	2.680	2.480	+2.01%	275K	aa.aa	14:23:01
Emperador	12.860	13.180	12.800	-2.28%	48.3K	aa.aa	14:30:29
Medco	0.115	0.115	0.115	0.00%	0	aa.aa	02/04
Jackstones	2.100	2.100	2.090	0.00%	0	aa.aa	02/04
East West Banking	10.10	10.18	10.08	0.00%	41.8K	aa.aa	14:35:55
GT Capital	504.00	513.00	499.00	-1.85%	11.24K	aa.aa	14:40:32
Rockwell Land	1.570	1.580	1.570	0.00%	35K	aa.aa	14:37:34
Ferronoux Holdings	6.100	6.120	6.100	-0.65%	86.7K	aa.aa	14:40:55
Asia United Bank	66.500	67.000	66.000	+2.31%	730	aa.aa	14:25:50
Concepcion Industrial	14.140	14.200	14.140	-0.42%	43K	aa.aa	14:31:53
Del Monte Pacific Ltd	3.000	3.000	3.000	0.00%	6K	aa.aa	14:29:03
Discovery World	1.130	1.130	1.130	0.00%	0	aa.aa	31/03
Robinsons Retail	37.400	38.200	37.400	-0.80%	161.3K	aa.aa	14:42:34
Top Frontier Inv	60.00	60.00	60.00	0.00%	420	aa.aa	14:02:24
Harbor Star Shipping	0.600	0.600	0.600	0.00%	0	aa.aa	02/04
Century Pacific Food	35.000	35.700	34.500	-1.96%	353.6K	aa.aa	14:34:05
SPC Power	8.300	8.400	8.010	-1.19%	52.3K	aa.aa	14:39:50
F&J Prince B	1.910	1.910	1.910	0.00%	0	aa.aa	02/04
Uniholdings	198.00	198.00	198.00	+6.45%	560	aa.aa	13:15:05
Synergy Grid	11.88	12.00	11.78	-1.00%	58.5K	aa.aa	14:27:31
Forum Pacific	0.220	0.220	0.220	0.00%	0	aa.aa	31/03
Citystate Savings Bank	11.460	11.460	11.460	0.00%	0	aa.aa	31/03
Jolliville	5.450	5.450	5.450	0.00%	0	aa.aa	02/04
Lorenzo Shipping	0.770	0.770	0.770	0.00%	0	aa.aa	26/03
BHI	680.00	680.00	680.00	0.00%	0	aa.aa	02/04
Euro-Med Laboratories	0.890	0.890	0.890	0.00%	0	aa.aa	02/04
Keppel Philippines	2.800	2.880	2.800	-2.10%	16K	aa.aa	13:54:03
MJC Investments	1.000	1.000	1.000	0.00%	0	aa.aa	08/05
Imperial Resources	0.56	0.56	0.56	0.00%	0	aa.aa	02/04
DoubleDragon	9.220	9.500	9.200	-2.95%	21.4K	aa.aa	14:16:04
SSI Group	2.880	2.960	2.830	-1.03%	280K	aa.aa	14:35:47
ACE Enexor	3.990	4.000	3.850	+2.31%	14K	aa.aa	14:37:33
Crown Asia Chemicals	1.700	1.700	1.700	-1.16%	2K	aa.aa	14:12:36
Easycall Communications	3.550	3.550	3.020	0.00%	0	aa.aa	02/04
SBS Philippines	4.970	4.970	4.970	0.00%	0	aa.aa	31/03
Metro Retail Stores Group	1.270	1.310	1.270	-3.79%	15K	aa.aa	14:23:52
Concrete Aggregates	47.200	47.200	47.200	0.00%	100	aa.aa	13:42:28
Grand Plaza Hotel	5.000	5.120	5.000	-16.39%	35.2K	aa.aa	14:37:29
Manila Broadcasting Co	6.300	6.300	6.300	0.00%	0	aa.aa	02/04
Pryce	9.800	10.000	9.800	-1.80%	22.3K	aa.aa	13:55:54
Golden Haven	2,340.00	2,340.00	2,340.00	0.00%	0	aa.aa	02/04
Cemex Holdings	1.27	1.32	1.25	0.00%	288K	aa.aa	14:33:21
Philtrust Bank	98.00	98.00	98.00	0.00%	0	aa.aa	02/04
PTFC Redevelop	42.900	42.900	42.900	0.00%	0	aa.aa	31/03
Pilipinas Shell Petroleum	5.740	5.740	5.720	0.00%	4.3K	aa.aa	13:48:19
Shakey’s Pizza Asia	7.100	7.100	7.000	0.00%	0	aa.aa	02/04
Wilcon Depot	7.130	7.150	7.110	+0.71%	93.5K	aa.aa	14:39:38
Cebu Landmasters	2.640	2.640	2.620	+1.54%	45K	aa.aa	14:22:50
Chelsea Logistics	1.190	1.190	1.130	-1.65%	126K	aa.aa	14:36:50
DM WENCESLAO & ASSOCIATES	5.15	5.15	5.15	0.00%	100	aa.aa	12:34:35
Allhome	0.53	0.53	0.50	+1.92%	122K	aa.aa	14:36:13
Fruitas	0.64	0.64	0.63	+1.59%	4K	aa.aa	13:54:32
Axelum Res	2.04	2.04	2.01	0.00%	312K	aa.aa	14:33:51
AREIT,	39.35	39.45	39.00	-0.38%	65.3K	aa.aa	14:24:02
Converge Information Communications Technology Sol	19.00	19.18	18.92	-0.94%	308.8K	aa.aa	14:06:58
DDMP REIT	1.05	1.05	1.04	0.00%	114K	aa.aa	14:32:59
Monde Nissin	7.29	7.40	7.25	-3.70%	402.5K	aa.aa	14:24:52
AllDay Marts	0.100	0.101	0.099	+1.01%	1.12M	aa.aa	14:14:42
MREIT	13.74	13.94	13.72	+0.15%	40K	aa.aa	14:43:39
RL Commercial REIT	6.26	6.31	6.25	-0.79%	365K	aa.aa	14:06:41
Filinvest REIT	3.07	3.11	3.07	-0.32%	820K	aa.aa	14:40:22
SP New Energy	1.14	1.15	1.13	-0.87%	1.1M	aa.aa	14:41:59
Altus Property Ventures	8.12	8.15	8.12	0.00%	0	aa.aa	02/04
Concrete Aggregates	43.00	43.00	43.00	0.00%	0	aa.aa	02/04
Medilines Distributors	0.28	0.28	0.28	-1.79%	10K	aa.aa	13:29:29
Metro Alliance Holdings Equities	0.67	0.67	0.67	0.00%	0	aa.aa	02/04
Metro Alliance Holdings Equities	0.78	0.78	0.78	0.00%	0	aa.aa	02/04
Citicore Energy REIT	3.16	3.16	3.14	0.00%	380K	aa.aa	14:06:28
Figaro Coffee	0.73	0.74	0.71	+1.39%	423K	aa.aa	14:39:02
RASLAG	0.94	0.96	0.94	-4.08%	105K	aa.aa	13:27:12
Bank of Commerce	6.90	7.13	6.90	-1.43%	20.1K	aa.aa	13:51:49
Vistareit	1.91	1.92	1.87	+2.14%	255K	aa.aa	14:33:43
Alternergy Holdings	1.04	1.06	1.03	+0.97%	178K	aa.aa	14:13:10
Premiere Island Power REIT	2.16	2.18	2.05	-1.37%	210K	aa.aa	14:43:21
Upson International	0.74	0.74	0.74	+1.37%	7K	aa.aa	13:36:59
Repower Energy Dev	5.17	5.17	5.04	0.00%	1.1K	aa.aa	14:31:44
Steniel Manufacturing	1.90	1.90	1.90	0.00%	15K	aa.aa	14:20:04
OceanaGold	16.40	16.40	16.28	+3.14%	420.8K	aa.aa	14:43:00
Citicore Renewable Energy	3.80	3.84	3.78	0.00%	71K	aa.aa	14:03:50
Filsyn	3.00	3.00	3.00	0.00%	0	aa.aa	31/03

S&P/ASX 200

7,849.90

-84.60

-1.07%

ASX 200 Futures

7,885.50

-133.5

-1.66%

ASX All Ordinaries

8,044.50

-88.60

-1.09%

US 500

5,508.10

-162.8

-2.87%

Dow Jones

42,225.32

+235.36

+0.56%

China A50 Futures

13,223.00

+62.0

+0.47%

Dollar Index

102.71

-0.781

-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	15.045	-2.31%	6.51M
BHP Group Ltd	37.380	-2.45%	4.91M
ANZ Holdings	29.285	-1.26%	3.35M
Commonwealth Bank Australia	155.310	+0.32%	1.08M
Rio Tinto Ltd	112.010	-2.67%	858.17K
Macquarie	191.800	-2.62%	631.86K
CSL	255.76	+0.22%	388.96K

Name	Last	Chg. %	Vol.
Argent BioPharma	0.200	+53.85%	480.56K
Skin Elements	0.003	+50.00%	534.18K
AXP Energy	0.002	+50.00%	250.00K
Lumos Diagnostics Holdings	0.03	+4.17%	1.42M
GTI Resources Ltd	0.003	+50.00%	60.00K
Galan Lithium	0.150	+42.86%	26.85M
Australian Oil Company	0.002	+33.33%	62.17K

Name	Last	Chg. %	Vol.
ActivePort	0.01	-50.00%	100.00K
Helix Resources	0.003	-33.33%	2.82M
Vital Metals	0.002	-33.33%	127.50K
Range International	0.002	-33.33%	123.95K
Vintage Energy	0.003	-25.00%	17.77M
Peppermint Innovation	0.003	-25.00%	314.81K
Energy World Corporation	0.013	-23.53%	428.39K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	37.380	-2.45%	4.91M
Pilbara Minerals Ltd	1.443	-6.33%	23.09M
Commonwealth Bank Australia	155.310	+0.32%	1.08M
Fortescue Metals	15.045	-2.31%	6.51M
Woodside Energy	22.650	-2.16%	2.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	11.04	+46.59%	16.18
Aaaaaaaaaaaaa Aaa	11.04	+46.59%	16.18
Aaaaaaaa Aaaaaaaaaa	1.315	+43.21%	1.88
Aaaaaaa	1.315	+43.21%	1.88
Aaaaaaaaaa	3.630	+39.10%	5.05
Aaaa Aaaaaaaaaa	3.630	+39.10%	5.05
Aaaaaa Aaaaaaaa	10.805	+36.02%	14.70

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	11.04	+46.59%	16.18
Aaaaaaaaaaaaa Aaa	11.04	+46.59%	16.18
Aaaaaaaa Aaaaaaaaaa	1.315	+43.21%	1.88
Aaaaaaa	1.315	+43.21%	1.88
Aaaaaaaaaa	3.630	+39.10%	5.05
Aaaa Aaaaaaaaaa	3.630	+39.10%	5.05
Aaaaaa Aaaaaaaa	10.805	+36.02%	14.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

PHS All Shares (PSAL)

PHS All Shares Constituents

D&L Industries

Asia Amalgamated

Bloomberry Resorts

Philippine Business Bank

Atok Big Wedge

Abacore Capital

ABS CBN

Ayala

Alsons Consolidated

Aboitiz Equity

Alliance Global

Asiabest Group

Aboitiz Power

Marcventures

Ayala Land

A Soriano

APC Group

Cosco Capital

Anglo Philippine

Apex Mining

Abra Mining

Coal Asia

Apollo Global

Araneta Properties

Atlas Consolidated Mining

Asian Terminals

ATN Holdings

ATN Holdings B

Macay

PAL

Benguet A

Benguet B

PHINMA

BDO Unibank

Belle

Boulevard

Bright Kindle

Bogo Medellin Milling

Lopez

Bank of the Philippine Islands

A Brown Company

Basic Energy

Roxas

Central Azucarera de Tarlac

Cityland Development

Crown Equities

Centro Escolar

China Banking

Global Ferronickel

COL Financial

Cyber Bay

DFNN

Acesite Hotel

Dizon Copper Silver

DMCI

EEI

ArthaLand

Empire East Land

Shang Properties

Ever Gotesco

First Abacus Fin

Suntrust Home

Far Eastern University

Filinvest Development

LBC Express

Filipino Fund

First Gen

F&J Prince

Filinvest Land

First Philippine

Geograce Resources

Globe Telecom

Ginebra San Miguel

House of Investments

International Container

Ionics

iPeople