Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
8990 Holdings | 9.250 | 9.250 | 9.200 | +0.010 | +0.11% | 26.00K | 23/04 | ||
A Brown Company | 0.550 | 0.590 | 0.550 | -0.040 | -6.78% | 250.00K | 23/04 | ||
A Soriano | 11.980 | 11.980 | 11.980 | +0.000 | +0.00% | 86.40K | 23/04 | ||
Abacore Capital | 1.0000 | 1.0200 | 0.9800 | -0.0100 | -0.99% | 1.59M | 23/04 | ||
Aboitiz Equity | 39.000 | 39.350 | 39.000 | 0.000 | 0.00% | 417.30K | 23/04 | ||
Aboitiz Power | 35.70 | 36.00 | 35.50 | +0.20 | +0.56% | 121.80K | 23/04 | ||
Abra Mining | 0.0046 | 0.0071 | 0.0043 | 0.0000 | 0.00% | 0 | 03/03 | ||
ABS CBN | 3.450 | 3.450 | 3.050 | +0.380 | +12.38% | 797.00K | 23/04 | ||
AC Energy Philippines Inc | 3.370 | 3.400 | 3.310 | 0.000 | 0.00% | 4.10M | 23/04 | ||
ACE Enexor | 4.650 | 4.980 | 4.330 | +0.110 | +2.42% | 40.00K | 23/04 | ||
Acesite Hotel | 1.740 | 1.740 | 1.740 | 0.000 | 0.00% | 0 | 19/04 | ||
AgriNurture | 0.570 | 0.600 | 0.560 | -0.020 | -3.39% | 2.86M | 23/04 | ||
AllDay Marts | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 1.42M | 23/04 | ||
Allhome | 0.89 | 0.89 | 0.86 | 0.00 | 0.00% | 628.00K | 23/04 | ||
Alliance Foods | 0.425 | 0.425 | 0.425 | -0.005 | -1.16% | 90.00K | 23/04 | ||
Alliance Global | 9.610 | 9.700 | 9.590 | -0.050 | -0.52% | 1.21M | 23/04 | ||
Alsons Consolidated | 0.5100 | 0.5200 | 0.5100 | 0.0000 | 0.00% | 160.00K | 23/04 | ||
Alternergy Holdings | 0.66 | 0.67 | 0.63 | -0.01 | -1.49% | 213.00K | 23/04 | ||
Altus Property Ventures | 9.20 | 9.20 | 9.20 | +0.00 | +0.00% | 0.50K | 23/04 | ||
Anchor Land | 5.990 | 5.990 | 5.990 | +0.200 | +3.45% | 0.10K | 23/04 | ||
Anglo Philippine | 0.445 | 0.445 | 0.445 | +0.000 | +0.00% | 30.00K | 23/04 | ||
APC Group | 0.228 | 0.232 | 0.215 | -0.004 | -1.72% | 3.44M | 23/04 | ||
Apex Mining | 3.1500 | 3.1500 | 3.0000 | -0.0100 | -0.32% | 10.49M | 23/04 | ||
Apollo Global | 0.009 | 0.009 | 0.009 | 0.000 | 2.20% | 121.00M | 23/04 | ||
Araneta Properties | 0.840 | 0.870 | 0.810 | -0.010 | -1.18% | 442.00K | 23/04 | ||
AREIT, | 33.95 | 33.95 | 33.45 | +0.35 | +1.04% | 109.70K | 23/04 | ||
ArthaLand | 0.530 | 0.530 | 0.455 | +0.035 | +7.07% | 110.00K | 23/04 | ||
Asia Amalgamated | 1.610 | 1.630 | 1.610 | 0.000 | 0.00% | 0 | 16/05 | ||
Asia United Bank | 40.200 | 40.250 | 40.100 | +0.150 | +0.37% | 66.10K | 23/04 | ||
Asiabest Group | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 22/04 | ||
Asian Terminals | 17.960 | 18.200 | 17.960 | -0.040 | -0.22% | 12.00K | 23/04 | ||
Atlas Consolidated Mining | 4.240 | 4.250 | 4.140 | +0.040 | +0.95% | 309.00K | 23/04 | ||
ATN Holdings | 0.510 | 0.520 | 0.500 | +0.010 | +2.00% | 581.00K | 23/04 | ||
ATN Holdings B | 0.510 | 0.510 | 0.510 | -0.010 | -1.92% | 22.00K | 23/04 | ||
Atok Big Wedge | 3.130 | 3.130 | 3.130 | -0.010 | -0.32% | 7.00K | 23/04 | ||
Axelum Res | 2.36 | 2.36 | 2.36 | +0.00 | +0.00% | 1.00K | 23/04 | ||
Ayala | 581.00 | 591.00 | 580.00 | 0.00 | 0.00% | 470.06K | 23/04 | ||
Ayala Land | 27.950 | 28.050 | 27.300 | +0.450 | +1.64% | 8.28M | 23/04 | ||
AyalaLand Logistics | 1.760 | 1.760 | 1.720 | 0.000 | 0.00% | 227.00K | 23/04 | ||
Bank of Commerce | 6.20 | 6.25 | 6.20 | -0.10 | -1.59% | 10.60K | 23/04 | ||
Bank of the Philippine Islands | 125.00 | 125.00 | 121.90 | +4.00 | +3.31% | 3.67M | 23/04 | ||
Basic Energy | 0.1660 | 0.1670 | 0.1610 | 0.0000 | 0.00% | 550.00K | 23/04 | ||
BDO Unibank | 143.60 | 149.00 | 143.60 | -3.20 | -2.18% | 2.99M | 23/04 | ||
Belle | 1.930 | 1.980 | 1.910 | -0.020 | -1.03% | 952.00K | 23/04 | ||
Benguet A | 4.200 | 4.360 | 4.060 | -0.200 | -4.55% | 106.00K | 23/04 | ||
Benguet B | 4.020 | 4.370 | 4.020 | -0.360 | -8.22% | 95.00K | 23/04 | ||
Berjaya | 7.610 | 7.610 | 7.400 | 0.000 | 0.00% | 0.50K | 23/04 | ||
BHI | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0 | 27/12 | ||
Bloomberry Resorts | 10.100 | 10.100 | 9.990 | +0.110 | +1.10% | 2.80M | 23/04 | ||
Bogo Medellin Milling | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 23/12 | ||
Boulevard | 0.0470 | 0.0480 | 0.0470 | -0.0020 | -4.08% | 2.10M | 23/04 | ||
Bright Kindle | 1.220 | 1.280 | 1.220 | -0.010 | -0.81% | 410.00K | 23/04 | ||
Cebu Air | 27.400 | 27.500 | 27.150 | +0.250 | +0.92% | 424.00K | 23/04 | ||
Cebu Landmasters | 2.690 | 2.750 | 2.640 | -0.010 | -0.37% | 158.00K | 23/04 | ||
Cemex Holdings | 1.25 | 1.87 | 1.22 | -0.43 | -25.60% | 65.22M | 23/04 | ||
Central Azucarera de Tarlac | 12.000 | 12.000 | 12.000 | -0.020 | -0.17% | 1.50K | 23/04 | ||
Centro Escolar | 8.130 | 9.250 | 8.130 | -1.350 | -14.24% | 5.00K | 23/04 | ||
Century Pacific Food | 37.500 | 37.500 | 35.500 | +2.000 | +5.63% | 516.30K | 23/04 | ||
Century Peak Holdings Corp | 3.060 | 3.060 | 2.980 | 0.000 | 0.00% | 0 | 16/04 | ||
Century Properties Group | 0.275 | 0.285 | 0.270 | -0.010 | -3.51% | 570.00K | 23/04 | ||
Chelsea Logistics | 1.280 | 1.280 | 1.280 | 0.000 | 0.00% | 75.00K | 23/04 | ||
Chemical Industries Phili | 161.50 | 161.50 | 161.50 | 0.00 | 0.00% | 0 | 05/10 | ||
China Banking | 38.15 | 38.20 | 38.00 | 0.00 | 0.00% | 117.40K | 23/04 | ||
Cirtek | 1.55 | 1.57 | 1.52 | -0.02 | -1.27% | 550.00K | 23/04 | ||
Citicore Energy REIT | 2.78 | 2.79 | 2.77 | -0.01 | -0.36% | 1.12M | 23/04 | ||
City and Land Developers | 0.780 | 0.790 | 0.780 | 0.000 | 0.00% | 170.00K | 23/04 | ||
Cityland Development | 0.710 | 0.710 | 0.670 | +0.000 | +0.00% | 0 | 22/04 | ||
Citystate Savings Bank | 8.010 | 8.490 | 8.010 | 0.000 | 0.00% | 0 | 18/04 | ||
Coal Asia | 0.121 | 0.130 | 0.121 | -0.029 | -19.33% | 310.00K | 23/04 | ||
COL Financial | 2.35 | 2.35 | 2.35 | -0.01 | -0.42% | 77.00K | 23/04 | ||
Concepcion Industrial | 11.700 | 11.800 | 11.260 | +0.200 | +1.74% | 3.80K | 23/04 | ||
Concrete Aggregates | 43.05 | 43.05 | 43.05 | 0.00 | 0.00% | 0 | 22/04 | ||
Concrete Aggregates | 42.000 | 42.050 | 42.000 | 0.000 | 0.00% | 0 | 05/04 | ||
Converge Information Communications Technology Sol | 8.87 | 8.99 | 8.71 | +0.16 | +1.84% | 1.11M | 23/04 | ||
Cosco Capital | 4.6800 | 4.8000 | 4.6400 | -0.0700 | -1.47% | 632.00K | 23/04 | ||
Crown Asia Chemicals | 1.860 | 1.860 | 1.860 | 0.000 | 0.00% | 16.00K | 23/04 | ||
Crown Equities | 0.074 | 0.076 | 0.070 | +0.003 | +4.23% | 2.64M | 23/04 | ||
Cyber Bay | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 17/06 | ||
D&L Industries | 6.100 | 6.140 | 6.090 | +0.030 | +0.49% | 1.44M | 23/04 | ||
DDMP REIT | 1.18 | 1.19 | 1.17 | +0.01 | +0.85% | 1.10M | 23/04 | ||
Del Monte Pacific Ltd | 5.100 | 5.100 | 5.100 | 0.000 | 0.00% | 6.20K | 23/04 | ||
DFNN | 3.390 | 3.400 | 3.000 | +0.050 | +1.50% | 231.00K | 23/04 | ||
DigiPlus Interactive | 10.440 | 10.800 | 10.420 | +0.280 | +2.76% | 9.26M | 23/04 | ||
Discovery World | 1.400 | 1.400 | 1.400 | +0.000 | +0.00% | 0 | 19/04 | ||
Dito CME Holdings | 2.0300 | 2.0700 | 2.0200 | -0.0300 | -1.46% | 5.38M | 23/04 | ||
Dizon Copper Silver | 2.6000 | 2.6000 | 2.5600 | +0.0000 | +0.00% | 0 | 19/04 | ||
DM WENCESLAO & ASSOCIATES | 5.69 | 5.69 | 5.69 | +0.00 | +0.00% | 0.30K | 23/04 | ||
DMCI | 10.100 | 10.280 | 10.060 | +0.100 | +1.00% | 3.47M | 23/04 | ||
Dominion Holdings | 3.160 | 3.350 | 3.000 | 0.000 | 0.00% | 0 | 25/01 | ||
DoubleDragon | 8.020 | 8.140 | 7.950 | +0.020 | +0.25% | 46.10K | 23/04 | ||
East West Banking | 9.11 | 9.24 | 9.11 | -0.13 | -1.41% | 640.70K | 23/04 | ||
Easycall Communications | 2.500 | 2.500 | 2.500 | +0.000 | +0.00% | 0 | 17/04 | ||
EEI | 5.860 | 5.860 | 4.990 | +0.880 | +17.67% | 5.00K | 23/04 | ||
Emperador | 19.040 | 19.300 | 18.960 | -0.180 | -0.94% | 894.00K | 23/04 | ||
Empire East Land | 0.160 | 0.161 | 0.160 | +0.002 | +1.27% | 200.00K | 23/04 | ||
Euro-Med Laboratories | 0.790 | 0.790 | 0.780 | +0.050 | +6.76% | 23.00K | 23/04 | ||
Ever Gotesco | 0.2550 | 0.2600 | 0.2450 | 0.0000 | 0.00% | 220.00K | 23/04 | ||
F&J Prince | 2.160 | 2.160 | 2.160 | 0.000 | 0.00% | 0 | 12/04 | ||
F&J Prince B | 1.560 | 1.560 | 1.560 | +0.000 | +0.00% | 0 | 09/10 | ||
Far Eastern University | 600.00 | 600.00 | 600.00 | +0.00 | +0.00% | 0.01K | 23/04 | ||
Ferronoux Holdings | 2.590 | 2.590 | 2.570 | -0.010 | -0.38% | 22.00K | 23/04 | ||
Figaro Coffee | 0.64 | 0.64 | 0.62 | 0.00 | 0.00% | 2.86M | 23/04 | ||
Filinvest Development | 5.790 | 5.790 | 5.790 | +0.190 | +3.39% | 1.60K | 23/04 | ||
Filinvest Land | 0.690 | 0.700 | 0.680 | 0.000 | 0.00% | 2.53M | 23/04 | ||
Filinvest REIT | 2.84 | 2.85 | 2.82 | 0.00 | 0.00% | 996.00K | 23/04 | ||
Filipino Fund | 6.020 | 6.020 | 6.020 | +0.000 | +0.00% | 0 | 22/04 | ||
First Abacus Fin | 0.670 | 0.670 | 0.670 | 0.000 | 0.00% | 0 | 16/04 | ||
First Gen | 19.30 | 19.42 | 19.00 | +0.14 | +0.73% | 631.80K | 23/04 | ||
First Philippine | 64.500 | 64.700 | 64.500 | 0.000 | 0.00% | 16.14K | 23/04 | ||
Forum Pacific | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 0 | 20/03 | ||
Fruitas | 0.80 | 0.83 | 0.80 | -0.02 | -2.44% | 869.00K | 23/04 | ||
Geograce Resources | 0.078 | 0.084 | 0.073 | -0.007 | -8.24% | 4.61M | 23/04 | ||
Ginebra San Miguel | 165.000 | 166.400 | 161.800 | -0.900 | -0.54% | 5.08K | 23/04 | ||
Global Ferronickel | 1.750 | 1.760 | 1.650 | +0.100 | +6.06% | 32.21M | 23/04 | ||
Global-Estate Resorts | 0.880 | 0.880 | 0.880 | 0.000 | 0.00% | 0 | 22/04 | ||
Globe Telecom | 1,722.00 | 1,730.00 | 1,718.00 | +2.00 | +0.12% | 18.23K | 23/04 | ||
GMA Network | 7.880 | 7.960 | 7.840 | +0.130 | +1.68% | 987.30K | 23/04 | ||
Golden Haven | 1,075.00 | 1,080.00 | 1,075.00 | 0.00 | 0.00% | 0 | 22/04 | ||
Grand Plaza Hotel | 11.600 | 12.580 | 11.600 | +0.000 | +0.00% | 0 | 02/04 | ||
Greenergy | 0.2390 | 0.2430 | 0.2340 | +0.0010 | +0.42% | 15.97M | 23/04 | ||
GT Capital | 593.00 | 600.00 | 587.00 | +7.00 | +1.19% | 113.06K | 23/04 | ||
Harbor Star Shipping | 0.610 | 0.650 | 0.610 | +0.000 | +0.00% | 0 | 22/04 | ||
House of Investments | 3.500 | 3.500 | 3.500 | +0.000 | +0.00% | 0 | 02/04 | ||
Imperial Resources | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0 | 11/04 | ||
Integrated Micro-Electronics | 1.710 | 1.740 | 1.590 | +0.040 | +2.40% | 1.68M | 23/04 | ||
International Container | 328.000 | 330.000 | 324.000 | +3.000 | +0.92% | 1.51M | 23/04 | ||
Ionics | 1.010 | 1.020 | 1.000 | +0.030 | +3.06% | 183.00K | 23/04 | ||
IP E-Game Ventures | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 03/05 | ||
iPeople | 6.900 | 6.900 | 6.900 | 0.000 | 0.00% | 2.00K | 23/04 | ||
IPM | 3.450 | 4.500 | 3.450 | 0.000 | 0.00% | 0 | 12/04 | ||
IRemit | 0.395 | 0.395 | 0.395 | 0.000 | 0.00% | 0 | 18/04 | ||
Island Information and Tech | 0.1440 | 0.1480 | 0.1400 | 0.0000 | 0.00% | 0 | 17/03 | ||
Jackstones | 0.800 | 0.800 | 0.800 | +0.010 | +1.27% | 1.00K | 23/04 | ||
JG Summit | 29.850 | 29.900 | 29.500 | +0.350 | +1.19% | 792.10K | 23/04 | ||
Jollibee Foods | 222.80 | 226.80 | 215.00 | +5.80 | +2.67% | 745.20K | 23/04 | ||
Jolliville | 5.050 | 5.110 | 5.050 | -0.260 | -4.90% | 23.70K | 23/04 | ||
Keepers Holdings | 1.410 | 1.410 | 1.400 | +0.020 | +1.44% | 171.00K | 23/04 | ||
Keppel | 13.500 | 13.500 | 12.000 | +1.140 | +9.22% | 9.70K | 23/04 | ||
Keppel B | 13.000 | 13.000 | 13.000 | 0.000 | 0.00% | 0 | 18/04 | ||
Keppel Philippines | 15.900 | 16.080 | 15.800 | -0.080 | -0.50% | 1.18M | 23/04 | ||
LBC Express | 14.300 | 14.300 | 14.300 | -0.200 | -1.38% | 0.40K | 23/04 | ||
Lepanto Consolidated | 0.0790 | 0.0820 | 0.0790 | 0.0000 | 0.00% | 3.72M | 23/04 | ||
Lepanto Consolidated B | 0.0780 | 0.0780 | 0.0780 | 0.0000 | 0.00% | 0 | 22/04 | ||
Liberty Flour Mills | 14.720 | 14.720 | 14.720 | +1.720 | +13.23% | 0.10K | 23/04 | ||
LMG Chemicals | 0.340 | 0.340 | 0.295 | +0.000 | +0.00% | 0 | 27/03 | ||
Lodestar Investment | 0.3550 | 0.3600 | 0.3100 | 0.0000 | 0.00% | 0 | 19/04 | ||
Lopez | 3.640 | 3.640 | 3.620 | -0.410 | -10.12% | 2.00K | 23/04 | ||
Lorenzo Shipping | 0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 0 | 22/04 | ||
LT Group | 9.610 | 9.620 | 9.580 | +0.030 | +0.31% | 793.50K | 23/04 | ||
Mabuhay | 0.171 | 0.172 | 0.171 | 0.000 | 0.00% | 0 | 03/04 | ||
Mabuhay Vinyl | 5.090 | 5.090 | 5.000 | +0.000 | +0.00% | 0 | 18/04 | ||
Macay | 7.120 | 7.120 | 6.280 | +0.000 | +0.00% | 0 | 12/04 | ||
MacroAsia | 4.600 | 4.700 | 4.480 | +0.110 | +2.45% | 355.00K | 23/04 | ||
Manila Broadcasting Co | 6.890 | 6.890 | 6.890 | 0.000 | 0.00% | 0 | 17/04 | ||
Manila Bulletin | 0.234 | 0.234 | 0.234 | -0.001 | -0.43% | 50.00K | 23/04 | ||
Manila Electric | 350.00 | 355.00 | 348.00 | 0.00 | 0.00% | 89.30K | 23/04 | ||
Manila Jockey Club | 1.270 | 1.280 | 1.270 | 0.000 | 0.00% | 0 | 15/05 | ||
Manila Mining | 0.0050 | 0.0050 | 0.0050 | +0.0003 | +6.38% | 5.00M | 23/04 | ||
Manila Mining B | 0.0047 | 0.0047 | 0.0047 | +0.0000 | +0.00% | 0 | 18/04 | ||
Manila Water | 23.250 | 23.350 | 22.450 | +0.950 | +4.26% | 2.69M | 23/04 | ||
Manulife Financial | 1,250.00 | 1,250.00 | 1,150.00 | +100.00 | +8.70% | 0.81K | 23/04 | ||
Marcventures | 0.7800 | 0.8000 | 0.7700 | +0.0100 | +1.30% | 680.00K | 23/04 | ||
Max’s Group | 3.100 | 3.140 | 3.100 | -0.030 | -0.96% | 19.00K | 23/04 | ||
Medco | 0.145 | 0.145 | 0.145 | +0.000 | +0.00% | 0 | 22/04 | ||
Medilines Distributors | 0.30 | 0.31 | 0.29 | +0.01 | +5.26% | 120.00K | 23/04 | ||
Megawide Construction | 2.850 | 3.000 | 2.850 | -0.150 | -5.00% | 1.91M | 23/04 | ||
Megaworld | 1.820 | 1.840 | 1.740 | +0.090 | +5.20% | 5.58M | 23/04 | ||
Metro Alliance Holdings Equities | 0.51 | 0.51 | 0.51 | +0.00 | +0.00% | 0 | 05/03 | ||
Metro Alliance Holdings Equities | 0.57 | 0.57 | 0.56 | +0.01 | +1.79% | 110.00K | 23/04 | ||
Metro Retail Stores Group | 1.280 | 1.290 | 1.180 | +0.010 | +0.79% | 729.00K | 23/04 | ||
Metropolitan Bank | 70.00 | 70.45 | 69.55 | +1.00 | +1.45% | 3.47M | 23/04 | ||
Millennium Global | 0.110 | 0.110 | 0.098 | 0.000 | 0.00% | 0 | 18/04 | ||
MJC Investments | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 08/05 | ||
Monde Nissin | 10.38 | 10.38 | 10.10 | +0.18 | +1.76% | 835.20K | 23/04 | ||
MRC Allied | 1.240 | 1.250 | 1.180 | 0.000 | 0.00% | 362.00K | 23/04 | ||
MREIT | 12.94 | 12.98 | 12.84 | +0.08 | +0.62% | 114.70K | 23/04 | ||
National Reinsuranceoration | 0.400 | 0.400 | 0.400 | +0.000 | +0.00% | 0 | 19/04 | ||
Nickel Asia | 3.9900 | 4.0300 | 3.8500 | +0.0100 | +0.25% | 1.42M | 23/04 | ||
NiHAO Mineral | 0.620 | 0.620 | 0.600 | +0.000 | +0.00% | 0 | 19/04 | ||
Now | 0.950 | 0.950 | 0.930 | +0.010 | +1.06% | 166.00K | 23/04 | ||
Omico | 0.2400 | 0.2400 | 0.2400 | +0.0000 | +0.00% | 0 | 22/04 | ||
Oriental Peninsula | 0.6200 | 0.6200 | 0.5700 | +0.0000 | +0.00% | 0 | 22/04 | ||
Oriental Petrol | 0.0084 | 0.0088 | 0.0084 | 0.0000 | 0.00% | 3.00M | 23/04 | ||
Oriental Petrol B | 0.0086 | 0.0086 | 0.0086 | 0.0000 | 0.00% | 0 | 17/04 | ||
Pacifica | 1.000 | 1.000 | 1.000 | -0.010 | -0.99% | 14.00K | 23/04 | ||
Pacificonline Systems | 3.530 | 3.630 | 3.530 | 0.000 | 0.00% | 34.00K | 23/04 | ||
PAL | 5.720 | 6.000 | 5.720 | +0.010 | +0.18% | 0.70K | 23/04 | ||
Panasonic Manufacturing | 5.480 | 5.480 | 5.210 | +0.040 | +0.74% | 6.30K | 23/04 | ||
Paxys | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 0 | 18/04 | ||
PetroEnergy Resources | 4.3300 | 4.4800 | 4.3300 | -0.0900 | -2.04% | 42.00K | 23/04 | ||
Petron | 3.040 | 3.090 | 3.000 | -0.050 | -1.62% | 583.00K | 23/04 | ||
PH Resorts | 0.770 | 0.770 | 0.730 | +0.020 | +2.67% | 86.00K | 23/04 | ||
Philex Mining | 3.060 | 3.080 | 3.000 | +0.020 | +0.66% | 1.45M | 23/04 | ||
Philippine Bank of Communications | 17.46 | 17.46 | 17.46 | 0.00 | 0.00% | 0 | 07/02 | ||
Philippine Business Bank | 8.90 | 8.90 | 8.90 | +0.00 | +0.00% | 0 | 15/04 | ||
Philippine Estates | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 0 | 19/04 | ||
Philippine Infradev | 0.550 | 0.550 | 0.510 | -0.010 | -1.79% | 37.00K | 23/04 | ||
Philippine National Bank | 19.36 | 19.38 | 19.22 | +0.12 | +0.62% | 12.40K | 23/04 | ||
Philippine Racing Club | 7.000 | 7.000 | 7.000 | +0.000 | +0.00% | 0 | 11/04 | ||
Philippine Realty | 0.144 | 0.145 | 0.134 | -0.010 | -6.49% | 850.00K | 23/04 | ||
Philippine Savings Bank | 54.50 | 54.50 | 53.50 | +1.00 | +1.87% | 0.31K | 23/04 | ||
Philippine Seven | 80.00 | 80.55 | 79.00 | +1.00 | +1.27% | 294.83K | 23/04 | ||
Philippine Stock Exchange | 193.60 | 193.60 | 190.00 | +0.60 | +0.31% | 77.18K | 23/04 | ||
Philodrill | 0.0087 | 0.0087 | 0.0086 | +0.0002 | +2.35% | 30.00M | 23/04 | ||
Philtrust Bank | 118.90 | 118.90 | 118.90 | 0.00 | 0.00% | 0 | 15/04 | ||
PhilWeb | 1.5900 | 1.6000 | 1.5100 | +0.0300 | +1.92% | 105.00K | 23/04 | ||
PHINMA | 20.500 | 20.500 | 20.000 | +0.100 | +0.49% | 17.90K | 23/04 | ||
Phoenix Petroleum | 4.18 | 4.18 | 4.18 | +0.00 | +0.00% | 0 | 19/04 | ||
Pilipinas Shell Petroleum | 10.800 | 10.900 | 10.800 | 0.000 | 0.00% | 5.00K | 23/04 | ||
PLDT | 1,348.00 | 1,348.00 | 1,305.00 | +48.00 | +3.69% | 55.79K | 23/04 | ||
Premiere Entertainment | 0.174 | 0.175 | 0.170 | +0.004 | +2.35% | 1.51M | 23/04 | ||
Premiere Island Power REIT | 1.66 | 1.70 | 1.64 | +0.01 | +0.61% | 75.00K | 23/04 | ||
Premium Leisure | 0.820 | 0.830 | 0.820 | -0.010 | -1.20% | 299.00K | 23/04 | ||
Prime Media | 3.730 | 3.800 | 3.710 | +0.030 | +0.81% | 261.00K | 23/04 | ||
Primex | 2.190 | 2.190 | 1.830 | 0.000 | 0.00% | 0 | 19/04 | ||
Pryce | 5.690 | 5.690 | 5.690 | -0.010 | -0.18% | 1.10K | 23/04 | ||
PTFC Redevelop | 48.000 | 48.000 | 40.150 | 0.000 | 0.00% | 0 | 12/04 | ||
Puregold Price Club | 24.000 | 24.100 | 23.950 | 0.000 | 0.00% | 620.30K | 23/04 | ||
PXP Energy | 3.270 | 3.320 | 3.110 | 0.000 | 0.00% | 29.00K | 23/04 | ||
RASLAG | 1.08 | 1.09 | 1.08 | +0.00 | +0.00% | 0 | 22/04 | ||
Repower Energy Dev | 5.65 | 5.65 | 5.50 | +0.15 | +2.73% | 2.20K | 23/04 | ||
Republic Glass | 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 0 | 01/04 | ||
RFM | 3.180 | 3.210 | 3.170 | +0.010 | +0.32% | 121.00K | 23/04 | ||
Rizal Commercial Banking | 22.85 | 23.05 | 22.75 | -0.10 | -0.44% | 5.70K | 23/04 | ||
RL Commercial REIT | 5.08 | 5.10 | 5.03 | +0.03 | +0.59% | 1.17M | 23/04 | ||
Robinsons Land | 15.200 | 15.400 | 15.040 | +0.200 | +1.33% | 194.50K | 23/04 | ||
Robinsons Retail | 35.650 | 35.650 | 35.200 | +0.450 | +1.28% | 56.20K | 23/04 | ||
Rockwell Land | 1.450 | 1.470 | 1.420 | +0.010 | +0.69% | 70.00K | 23/04 | ||
Roxas | 1.880 | 1.940 | 1.750 | +0.130 | +7.43% | 1.81M | 23/04 | ||
Roxas | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 05/02 | ||
San Miguel | 104.40 | 105.90 | 102.20 | 0.00 | 0.00% | 77.98K | 23/04 | ||
San Miguel Pure Foods | 46.00 | 46.95 | 45.80 | -0.95 | -2.02% | 57.60K | 23/04 | ||
SBS Philippines | 4.080 | 4.080 | 3.950 | +0.000 | +0.00% | 0 | 17/04 | ||
Seafront Resources | 1.250 | 1.250 | 1.200 | 0.000 | 0.00% | 0 | 17/04 | ||
Security Bank | 68.40 | 69.00 | 68.15 | +0.25 | +0.37% | 41.23K | 23/04 | ||
Semirara Mining | 31.20 | 31.35 | 30.95 | +0.30 | +0.97% | 1.30M | 23/04 | ||
SFA Semicon Philippines | 1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 24.00K | 23/04 | ||
Shakey’s Pizza Asia | 9.700 | 9.700 | 9.600 | -0.090 | -0.92% | 13.90K | 23/04 | ||
Shang Properties | 3.570 | 3.680 | 3.530 | -0.100 | -2.72% | 31.00K | 23/04 | ||
SM Investments | 943.00 | 947.50 | 935.00 | +8.00 | +0.86% | 210.61K | 23/04 | ||
SM Prime | 28.200 | 28.650 | 28.000 | +0.300 | +1.08% | 14.85M | 23/04 | ||
SOCResources | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 0 | 03/04 | ||
Solid Group | 0.930 | 0.930 | 0.890 | -0.010 | -1.06% | 56.00K | 23/04 | ||
SP New Energy | 0.99 | 1.02 | 0.98 | -0.01 | -1.00% | 16.96M | 23/04 | ||
SPC Power | 9.680 | 9.700 | 9.400 | -0.060 | -0.62% | 282.70K | 23/04 | ||
SSI Group | 4.190 | 4.190 | 4.040 | +0.020 | +0.48% | 914.00K | 23/04 | ||
Sta Lucia Land | 3.170 | 3.170 | 3.170 | +0.000 | +0.00% | 2.00K | 23/04 | ||
STI Education Systems | 0.870 | 0.880 | 0.810 | +0.060 | +7.41% | 7.75M | 23/04 | ||
Sun Life Financial | 2,950.00 | 2,950.00 | 2,950.00 | +100.00 | +3.51% | 0.01K | 23/04 | ||
Suntrust Home | 0.950 | 0.960 | 0.930 | +0.090 | +10.47% | 267.00K | 23/04 | ||
Swift Foods | 0.057 | 0.061 | 0.057 | -0.007 | -10.94% | 40.00K | 23/04 | ||
Synergy Grid | 9.43 | 9.57 | 9.40 | +0.01 | +0.11% | 628.70K | 23/04 | ||
TKC Metals | 0.400 | 0.400 | 0.360 | 0.000 | 0.00% | 0 | 17/04 | ||
Top Frontier Inv | 84.10 | 84.10 | 84.05 | 0.00 | 0.00% | 0 | 22/04 | ||
Transpacific Broadband | 0.135 | 0.136 | 0.130 | +0.000 | +0.00% | 0 | 22/04 | ||
Union Bank | 41.00 | 41.20 | 40.80 | -0.20 | -0.49% | 55.20K | 23/04 | ||
United Paragon Mining | 0.0038 | 0.0039 | 0.0038 | 0.0000 | 0.00% | 0 | 16/04 | ||
Universal Robina | 92.00 | 92.95 | 91.50 | +2.10 | +2.34% | 1.44M | 23/04 | ||
Upson International | 1.01 | 1.01 | 1.01 | +0.00 | +0.00% | 2.00K | 23/04 | ||
Vantage Equities | 0.7800 | 0.7800 | 0.7800 | 0.0000 | 0.00% | 1.00K | 23/04 | ||
Victorias Milling Company | 2.960 | 2.960 | 2.960 | +0.160 | +5.71% | 11.00K | 23/04 | ||
Vista Land | 1.540 | 1.540 | 1.500 | +0.020 | +1.32% | 465.00K | 23/04 | ||
Vistamalls | 2.3400 | 2.3400 | 2.2600 | +0.0400 | +1.74% | 2.00K | 23/04 | ||
Vistareit | 1.75 | 1.75 | 1.73 | +0.01 | +0.57% | 939.00K | 23/04 | ||
Vitarich | 0.460 | 0.460 | 0.430 | +0.030 | +6.98% | 30.00K | 23/04 | ||
Vivant | 15.780 | 15.780 | 15.780 | +0.000 | +0.00% | 0.10K | 23/04 | ||
Vulcan | 0.6300 | 0.6300 | 0.6300 | -0.0100 | -1.56% | 36.00K | 23/04 | ||
Waterfront Philippines | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 30.00K | 23/04 | ||
Wellex Industries | 0.270 | 0.270 | 0.270 | +0.000 | +0.00% | 0 | 22/04 | ||
Wilcon Depot | 16.000 | 16.200 | 15.920 | 0.000 | 0.00% | 3.16M | 23/04 | ||
Zeus | 0.080 | 0.080 | 0.080 | +0.000 | +0.00% | 160.00K | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review