PHS All Shares (PSAL)

Philippines

Currency in PHP

3,620.12

+32.00(+0.89%)

Closed03/03

Day's Range

3,604.14

3,630.13

52 wk Range

3,375.20

4,164.50

PHS All Shares Constituents

Real-time streaming quotes of the PHS All Shares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
D&L Industries	5.480	5.690	5.320	-0.36%	3.28M	aa.aa	03/03
Asia Amalgamated	1.610	1.630	1.610	0.00%	0	aa.aa	16/05
Bloomberry Resorts	3.370	3.450	3.220	+5.64%	11.53M	aa.aa	03/03
Philippine Business Bank	8.99	9.01	8.99	-1.86%	4.9K	aa.aa	03/03
Atok Big Wedge	5.820	5.840	5.820	-6.13%	4.1K	aa.aa	03/03
Abacore Capital	0.4100	0.4150	0.3850	-6.82%	7.54M	aa.aa	03/03
ABS CBN	4.660	4.670	4.460	-1.27%	325K	aa.aa	03/03
Ayala	556.00	567.50	554.00	+0.72%	92.68K	aa.aa	03/03
Alsons Consolidated	0.4550	0.4600	0.4550	-2.17%	160K	aa.aa	03/03
Aboitiz Equity	32.500	33.450	32.450	-1.22%	299.1K	aa.aa	03/03
Alliance Global	6.660	6.700	6.550	+2.46%	2.9M	aa.aa	03/03
Asiabest Group	21.000	21.000	21.000	0.00%	0	aa.aa	16/12
Aboitiz Power	42.35	42.95	41.80	-2.64%	918.5K	aa.aa	03/03
Marcventures	0.5800	0.6000	0.5800	0.00%	464K	aa.aa	03/03
Ayala Land	21.650	22.200	21.400	-0.23%	20.02M	aa.aa	03/03
A Soriano	14.000	14.480	14.000	0.00%	16.5K	aa.aa	03/03
APC Group	0.160	0.160	0.160	0.00%	100K	aa.aa	03/03
Cosco Capital	5.3500	5.4200	5.3000	-0.37%	732.3K	aa.aa	03/03
Anglo Philippine	0.480	0.480	0.480	0.00%	470K	aa.aa	28/02
Apex Mining	4.1200	4.1300	4.0100	+2.74%	304K	aa.aa	03/03
Abra Mining	0.0046	0.0071	0.0043	0.00%	0	aa.aa	03/03
Coal Asia	0.154	0.158	0.154	-6.29%	1M	aa.aa	03/03
Apollo Global	0.0048	0.0048	0.0047	0.00%	46M	aa.aa	03/03
Araneta Properties	0.500	0.500	0.480	0.00%	9K	aa.aa	03/03
Atlas Consolidated Mining	4.030	4.080	4.030	-1.23%	111K	aa.aa	03/03
Asian Terminals	17.580	17.600	17.360	+1.38%	193.6K	aa.aa	03/03
ATN Holdings	0.540	0.540	0.540	0.00%	440K	aa.aa	03/03
ATN Holdings B	0.540	0.540	0.540	0.00%	180K	aa.aa	28/02
Macay	7.460	7.570	7.460	0.00%	25K	aa.aa	27/02
PAL	4.510	4.750	4.510	-1.10%	19K	aa.aa	03/03
Benguet A	3.850	3.850	3.850	0.00%	46K	aa.aa	03/03
Benguet B	3.760	3.760	3.760	-2.59%	5K	aa.aa	03/03
PHINMA	18.000	18.000	17.080	0.00%	12.5K	aa.aa	03/03
BDO Unibank	146.50	153.00	146.50	-2.33%	4.49M	aa.aa	03/03
Belle	1.530	1.550	1.500	-0.65%	394K	aa.aa	03/03
Boulevard	0.0750	0.0760	0.0740	0.00%	4.48M	aa.aa	03/03
Bright Kindle	1.080	1.080	1.020	-3.57%	84K	aa.aa	03/03
Bogo Medellin Milling	52.00	52.00	52.00	0.00%	0	aa.aa	23/12
Lopez	2.660	2.660	2.660	-1.48%	1K	aa.aa	03/03
Bank of the Philippine Islands	127.00	128.00	122.50	+2.17%	4.46M	aa.aa	03/03
A Brown Company	0.550	0.550	0.530	+1.85%	15K	aa.aa	03/03
Basic Energy	0.1250	0.1250	0.1220	0.00%	910K	aa.aa	03/03
Roxas	2.230	2.470	2.230	-3.46%	100K	aa.aa	03/03
Central Azucarera de Tarlac	12.060	13.460	12.060	-4.29%	400	aa.aa	03/03
Cityland Development	0.640	0.640	0.640	0.00%	1K	aa.aa	03/03
Crown Equities	0.054	0.054	0.054	0.00%	1.04M	aa.aa	03/03
Centro Escolar	13.900	13.960	13.060	-0.57%	1.6K	aa.aa	03/03
China Banking	85.70	85.80	85.00	-0.92%	267.56K	aa.aa	03/03
Global Ferronickel	1.100	1.130	1.100	-1.79%	103K	aa.aa	03/03
COL Financial	1.60	1.60	1.60	0.00%	867K	aa.aa	03/03
Cyber Bay	0.330	0.330	0.330	0.00%	0	aa.aa	17/06
DFNN	2.250	2.510	2.230	-10.71%	162K	aa.aa	03/03
Acesite Hotel	1.440	1.440	1.440	-8.28%	11K	aa.aa	03/03
Dizon Copper Silver	2.1000	2.1000	2.1000	+5.00%	5K	aa.aa	03/03
DMCI	11.320	11.440	11.240	+1.07%	1.9M	aa.aa	03/03
EEI	3.120	3.280	3.120	-4.88%	9K	aa.aa	03/03
ArthaLand	0.345	0.345	0.340	0.00%	30K	aa.aa	03/03
Empire East Land	0.111	0.112	0.111	-8.33%	600K	aa.aa	03/03
Shang Properties	3.970	3.970	3.950	+0.25%	46K	aa.aa	03/03
Ever Gotesco	0.2420	0.2420	0.2360	0.00%	100K	aa.aa	03/03
First Abacus Fin	0.620	0.620	0.620	0.00%	8K	aa.aa	03/03
Suntrust Home	0.780	0.780	0.700	+4.00%	70K	aa.aa	03/03
Far Eastern University	799.50	799.50	799.50	0.00%	50	aa.aa	26/02
Filinvest Development	4.960	4.960	4.960	+7.83%	7K	aa.aa	03/03
LBC Express	9.350	10.020	9.350	-6.69%	36.7K	aa.aa	03/03
Filipino Fund	7.220	7.220	7.220	0.00%	1K	aa.aa	03/03
First Gen	16.64	16.72	16.60	-0.36%	156.5K	aa.aa	03/03
F&J Prince	2.020	2.020	2.020	+0.50%	14K	aa.aa	03/03
Filinvest Land	0.710	0.750	0.700	-4.05%	2.56M	aa.aa	03/03
First Philippine	58.000	59.000	58.000	-1.53%	41.19K	aa.aa	03/03
Geograce Resources	0.091	0.093	0.081	+11.90%	1.22M	aa.aa	03/03
Globe Telecom	2,270.00	2,270.00	2,262.00	-0.18%	37.05K	aa.aa	03/03
Ginebra San Miguel	285.000	299.200	285.000	-4.30%	5.02K	aa.aa	03/03
House of Investments	3.420	3.420	3.420	+0.29%	6K	aa.aa	03/03
International Container	340.000	349.400	339.000	-2.80%	1.45M	aa.aa	03/03
Ionics	0.720	0.760	0.710	-5.26%	375K	aa.aa	03/03
iPeople	6.350	6.350	6.340	-0.63%	400	aa.aa	03/03
Millennium Global	0.078	0.078	0.078	0.00%	40K	aa.aa	03/03
Philippine Infradev	0.275	0.290	0.275	-6.90%	380K	aa.aa	03/03
Island Information and Tech	0.1440	0.1480	0.1400	0.00%	0	aa.aa	17/03
Dito CME Holdings	1.5700	1.6500	1.5700	+2.61%	14.1M	aa.aa	03/03
STI Education Systems	1.440	1.440	1.410	+1.41%	1.15M	aa.aa	03/03
Jollibee Foods	258.00	260.60	258.00	+0.31%	468.92K	aa.aa	03/03
JG Summit	16.320	16.360	15.780	+2.90%	23.1M	aa.aa	03/03
Keppel	26.650	26.650	26.650	-2.74%	1.5K	aa.aa	03/03
Keppel B	27.400	27.400	27.400	0.00%	25.6K	aa.aa	28/02
City and Land Developers	0.650	0.660	0.650	-1.52%	21K	aa.aa	03/03
Lepanto Consolidated	0.0760	0.0830	0.0760	0.00%	1.03M	aa.aa	03/03
Lepanto Consolidated B	0.0790	0.0800	0.0730	0.00%	4.14M	aa.aa	03/03
Liberty Flour Mills	13.200	14.200	13.200	-16.46%	6.3K	aa.aa	03/03
LMG Chemicals	0.182	0.182	0.182	0.00%	1.03M	aa.aa	03/03
Global-Estate Resorts	0.550	0.570	0.540	0.00%	509K	aa.aa	03/03
DigiPlus Interactive	33.600	34.300	31.350	-3.31%	11.36M	aa.aa	03/03
Manila Mining	0.0044	0.0044	0.0042	0.00%	13M	aa.aa	03/03
Manila Mining B	0.0042	0.0042	0.0042	0.00%	1M	aa.aa	03/03
MacroAsia	4.650	5.070	4.640	-7.00%	2.05M	aa.aa	03/03
Manila Bulletin	0.209	0.209	0.209	0.00%	0	aa.aa	28/02
Manila Water	30.000	30.500	29.650	0.00%	1.45M	aa.aa	03/03
Metropolitan Bank	73.00	73.20	72.05	+1.96%	1.43M	aa.aa	03/03
Megaworld	1.740	1.760	1.740	0.00%	3.75M	aa.aa	03/03
Manila Electric	490.60	505.00	490.20	+0.12%	221.65K	aa.aa	03/03
Manulife Financial	1,859.00	1,859.00	1,650.00	+9.35%	910	aa.aa	03/03
Mabuhay	0.161	0.161	0.161	0.00%	0	aa.aa	28/02
NiHAO Mineral	0.325	0.330	0.320	+3.13%	120K	aa.aa	28/02
IPM	1.950	1.950	1.950	0.00%	0	aa.aa	28/02
Manila Jockey Club	1.270	1.280	1.270	0.00%	0	aa.aa	15/05
Keepers Holdings	2.460	2.490	2.430	-0.40%	623K	aa.aa	03/03
MRC Allied	0.700	0.700	0.650	+4.48%	29.04M	aa.aa	03/03
Greenergy	0.1550	0.1580	0.1520	0.00%	2.01M	aa.aa	03/03
Mabuhay Vinyl	5.000	5.250	4.720	0.00%	6.8K	aa.aa	28/02
Omico	0.1370	0.1370	0.1370	0.00%	0	aa.aa	28/02
Oriental Petrol	0.0074	0.0077	0.0074	0.00%	15M	aa.aa	03/03
Oriental Petrol B	0.0071	0.0071	0.0071	0.00%	1M	aa.aa	25/02
Philodrill	0.0075	0.0075	0.0075	0.00%	13M	aa.aa	03/03
Paxys	3.260	3.270	3.260	-3.83%	3K	aa.aa	03/03
Panasonic Manufacturing	5.350	5.390	5.350	0.00%	400	aa.aa	03/03
Philippine Bank of Communications	16.60	16.60	16.60	0.00%	500	aa.aa	03/03
Dominion Holdings	1.460	1.460	1.460	0.00%	1K	aa.aa	03/03
Max’s Group	2.280	2.390	2.260	-1.30%	18K	aa.aa	03/03
Petron	2.350	2.370	2.340	+0.86%	189K	aa.aa	03/03
PetroEnergy Resources	3.5000	3.5000	3.5000	0.00%	51K	aa.aa	03/03
Philippine Stock Exchange	185.90	186.70	181.90	+2.14%	1.59K	aa.aa	03/03
Premiere Entertainment	0.140	0.145	0.140	-6.67%	1.43M	aa.aa	03/03
San Miguel Pure Foods	51.85	52.95	51.50	+0.68%	17.55K	aa.aa	03/03
Berjaya	6.790	6.800	6.790	-0.15%	1K	aa.aa	03/03
Philippine Estates	0.280	0.280	0.270	+3.70%	590K	aa.aa	03/03
Philippine National Bank	37.05	37.30	33.10	+14.35%	2.67M	aa.aa	03/03
Vistamalls	1.6500	1.6900	1.6500	0.00%	41K	aa.aa	28/02
AyalaLand Logistics	1.530	1.560	1.510	-1.92%	405K	aa.aa	03/03
Philippine Racing Club	5.560	5.560	5.560	0.00%	0	aa.aa	28/02
Prime Media	1.780	1.800	1.760	-1.11%	11K	aa.aa	03/03
Primex	1.270	1.270	1.270	0.00%	4K	aa.aa	03/03
Philippine Savings Bank	58.60	58.60	58.50	-0.09%	1.12K	aa.aa	03/03
Century Properties Group	0.495	0.510	0.495	-2.00%	768K	aa.aa	03/03
Philex Mining	4.860	4.920	4.650	+5.42%	8.59M	aa.aa	03/03
Rizal Commercial Banking	25.85	25.85	25.60	+0.19%	7.4K	aa.aa	03/03
Republic Glass	2.800	2.800	2.800	0.00%	0	aa.aa	28/02
RFM	4.120	4.200	4.110	-0.96%	138K	aa.aa	03/03
Robinsons Land	11.980	12.080	11.940	+0.17%	2.19M	aa.aa	03/03
Philippine Realty	0.100	0.100	0.100	0.00%	30K	aa.aa	28/02
Roxas	1.450	1.450	1.450	0.00%	0	aa.aa	20/05
Semirara Mining	37.40	37.80	37.25	+0.13%	3.28M	aa.aa	03/03
Security Bank	71.00	71.30	70.45	+1.28%	137.58K	aa.aa	03/03
Philippine Seven	51.00	55.00	51.00	-7.27%	42.66K	aa.aa	03/03
Swift Foods	0.055	0.055	0.053	0.00%	120K	aa.aa	03/03
Solid Group	1.060	1.060	1.050	+2.91%	151K	aa.aa	03/03
Sun Life Financial	3,304.00	3,304.00	3,004.00	-1.37%	850	aa.aa	03/03
San Miguel	83.75	84.00	83.00	-0.36%	194.7K	aa.aa	03/03
SM Investments	808.00	822.50	780.00	+5.62%	332.97K	aa.aa	03/03
SM Prime	23.000	23.550	22.850	+3.14%	5.28M	aa.aa	03/03
SOCResources	0.200	0.200	0.200	0.00%	0	aa.aa	28/02
Seafront Resources	1.850	1.850	1.850	0.00%	7K	aa.aa	24/02
AC Energy Philippines Inc	3.040	3.120	3.000	-0.98%	5.22M	aa.aa	03/03
Transpacific Broadband	0.130	0.135	0.130	0.00%	1.3M	aa.aa	03/03
LT Group	11.800	11.900	11.720	+1.55%	2.89M	aa.aa	03/03
PLDT	1,343.00	1,365.00	1,343.00	+0.98%	50.15K	aa.aa	03/03
Union Bank	34.45	34.55	34.35	-0.14%	75.8K	aa.aa	03/03
United Paragon Mining	0.0036	0.0036	0.0036	0.00%	1M	aa.aa	27/02
Universal Robina	66.20	68.60	64.75	0.00%	5.37M	aa.aa	03/03
Vantage Equities	0.8900	0.9000	0.8600	-2.20%	23K	aa.aa	27/02
Vitarich	0.630	0.640	0.590	0.00%	3.93M	aa.aa	03/03
Victorias Milling Company	2.030	2.050	2.030	+1.50%	7K	aa.aa	03/03
Vulcan	0.3100	0.3150	0.3100	-6.15%	110K	aa.aa	03/03
Vivant	19.900	19.900	19.900	0.00%	500	aa.aa	03/03
PhilWeb	1.1100	1.1200	1.0700	-0.89%	239K	aa.aa	03/03
Wellex Industries	0.220	0.220	0.220	0.00%	120K	aa.aa	03/03
Waterfront Philippines	0.380	0.380	0.380	0.00%	100K	aa.aa	03/03
Zeus	0.070	0.070	0.069	0.00%	120K	aa.aa	27/02
Sta Lucia Land	2.800	2.800	2.800	0.00%	1K	aa.aa	03/03
Alliance Foods	0.460	0.460	0.460	+12.05%	10K	aa.aa	28/02
Lodestar Investment	0.2300	0.2300	0.2300	0.00%	10K	aa.aa	03/03
Anchor Land	5.200	5.200	5.200	0.00%	100	aa.aa	25/02
IRemit	0.270	0.290	0.270	+22.22%	280K	aa.aa	03/03
Vista Land	1.520	1.530	1.490	0.00%	391K	aa.aa	03/03
Phoenix Petroleum	4.17	4.17	4.17	0.00%	0	aa.aa	16/05
Pacificonline Systems	4.080	4.290	4.070	+0.25%	250K	aa.aa	03/03
National Reinsuranceoration	0.780	0.780	0.680	+11.43%	6.41M	aa.aa	03/03
GMA Network	5.910	6.000	5.740	-1.34%	918.8K	aa.aa	03/03
TKC Metals	0.310	0.315	0.310	-3.17%	180K	aa.aa	03/03
Pacifica	1.200	1.210	1.200	0.00%	7K	aa.aa	03/03
AgriNurture	0.495	0.495	0.485	+2.06%	340K	aa.aa	03/03
Cebu Air	30.500	30.950	29.850	-1.29%	65.6K	aa.aa	03/03
Century Peak Holdings Corp	2.590	2.590	2.590	0.00%	10K	aa.aa	03/03
IP E-Game Ventures	0.009	0.010	0.009	0.00%	0	aa.aa	03/05
Now	0.560	0.570	0.550	-1.75%	579K	aa.aa	03/03
Integrated Micro-Electronics	1.550	1.580	1.470	0.00%	400K	aa.aa	03/03
Oriental Peninsula	0.4550	0.4950	0.4550	+4.60%	40K	aa.aa	28/02
Cirtek	1.17	1.24	1.17	-0.85%	171K	aa.aa	03/03
8990 Holdings	8.050	8.080	8.050	-2.42%	7.9K	aa.aa	03/03
PH Resorts	0.280	0.305	0.280	-3.45%	2.83M	aa.aa	03/03
Megawide Construction	2.260	2.300	2.250	-1.74%	146K	aa.aa	03/03
Nickel Asia	2.3400	2.5000	2.3300	-1.68%	2.81M	aa.aa	03/03
Puregold Price Club	27.600	27.800	27.200	-0.72%	1.75M	aa.aa	03/03
PXP Energy	2.110	2.120	2.090	-1.40%	53K	aa.aa	03/03
Emperador	12.160	12.400	12.160	-1.14%	50.98M	aa.aa	03/03
Medco	0.120	0.120	0.120	0.00%	0	aa.aa	28/02
Jackstones	1.430	1.430	1.430	0.00%	0	aa.aa	28/02
East West Banking	10.60	10.66	10.40	+0.76%	385.9K	aa.aa	03/03
GT Capital	501.00	519.50	498.20	-1.38%	100.05K	aa.aa	03/03
Rockwell Land	1.540	1.570	1.540	-0.65%	211K	aa.aa	03/03
Ferronoux Holdings	5.350	5.350	5.350	0.00%	0	aa.aa	19/12
Asia United Bank	74.450	74.450	72.000	+1.99%	10.63K	aa.aa	03/03
Concepcion Industrial	13.980	14.120	13.800	-0.99%	411.3K	aa.aa	03/03
Del Monte Pacific Ltd	3.500	3.750	3.500	-6.67%	22K	aa.aa	03/03
Discovery World	1.100	1.150	1.070	-4.35%	61K	aa.aa	03/03
Robinsons Retail	37.100	37.150	36.500	+6.00%	789.7K	aa.aa	03/03
Top Frontier Inv	59.00	60.00	59.00	-6.57%	1.65K	aa.aa	03/03
Harbor Star Shipping	0.640	0.650	0.640	-3.03%	113K	aa.aa	03/03
Century Pacific Food	40.450	41.000	39.000	+0.12%	417.5K	aa.aa	03/03
SPC Power	8.950	8.950	8.800	+0.67%	18.5K	aa.aa	03/03
F&J Prince B	1.910	1.910	1.910	0.00%	0	aa.aa	28/02
Uniholdings	220.00	248.60	220.00	-11.50%	490	aa.aa	03/03
Synergy Grid	10.98	11.30	10.74	+2.23%	723.3K	aa.aa	03/03
Forum Pacific	0.220	0.220	0.220	0.00%	200K	aa.aa	28/02
Citystate Savings Bank	11.480	11.480	9.350	-1.71%	1.1K	aa.aa	03/03
Jolliville	5.000	5.000	5.000	0.00%	9.8K	aa.aa	25/02
Lorenzo Shipping	0.810	0.900	0.810	-8.99%	3K	aa.aa	26/02
BHI	680.00	680.00	680.00	0.00%	0	aa.aa	28/02
Euro-Med Laboratories	0.900	0.900	0.900	+1.12%	11K	aa.aa	03/03
Keppel Philippines	2.880	2.880	2.730	-0.35%	8K	aa.aa	03/03
MJC Investments	1.000	1.000	1.000	0.00%	0	aa.aa	08/05
Imperial Resources	0.57	0.57	0.57	0.00%	0	aa.aa	28/02
DoubleDragon	9.610	9.700	9.100	+0.10%	280.7K	aa.aa	03/03
SSI Group	3.020	3.080	3.020	-2.58%	92K	aa.aa	03/03
ACE Enexor	4.000	4.090	3.800	-4.99%	29K	aa.aa	03/03
Crown Asia Chemicals	1.630	1.700	1.600	+1.24%	90K	aa.aa	03/03
Easycall Communications	2.590	2.590	2.590	0.00%	6K	aa.aa	27/02
SBS Philippines	4.860	4.860	4.860	-2.80%	2K	aa.aa	28/02
Metro Retail Stores Group	1.240	1.300	1.240	-4.62%	162K	aa.aa	03/03
Concrete Aggregates	54.400	54.400	54.400	0.00%	110	aa.aa	28/02
Grand Plaza Hotel	5.220	5.400	5.220	-0.19%	2.2K	aa.aa	27/02
Manila Broadcasting Co	6.300	6.300	6.300	0.00%	600	aa.aa	03/03
Pryce	9.480	9.790	9.480	-0.21%	23K	aa.aa	03/03
Golden Haven	2,340.00	2,340.00	2,340.00	+5.69%	10	aa.aa	03/03
Cemex Holdings	1.41	1.42	1.38	-0.70%	2.18M	aa.aa	03/03
Philtrust Bank	120.00	120.00	120.00	0.00%	0	aa.aa	28/02
PTFC Redevelop	42.900	42.900	42.900	0.00%	10	aa.aa	26/02
Pilipinas Shell Petroleum	6.140	6.140	6.020	-0.16%	554K	aa.aa	03/03
Shakey’s Pizza Asia	6.740	6.750	6.710	0.00%	4.07M	aa.aa	03/03
Wilcon Depot	7.900	8.000	7.500	0.00%	1.95M	aa.aa	03/03
Cebu Landmasters	2.660	2.670	2.640	0.00%	431K	aa.aa	03/03
Chelsea Logistics	1.170	1.250	1.160	-5.65%	251K	aa.aa	03/03
DM WENCESLAO & ASSOCIATES	5.25	5.30	5.25	+0.96%	104K	aa.aa	03/03
Allhome	0.51	0.52	0.51	-1.92%	240K	aa.aa	03/03
Fruitas	0.66	0.67	0.66	-1.49%	87K	aa.aa	03/03
Axelum Res	2.05	2.05	2.03	-1.91%	20K	aa.aa	03/03
AREIT,	39.50	39.80	39.40	-3.19%	963.4K	aa.aa	03/03
Converge Information Communications Technology Sol	16.34	16.50	15.98	+5.56%	2.99M	aa.aa	03/03
DDMP REIT	1.04	1.06	1.03	0.00%	2.63M	aa.aa	03/03
Monde Nissin	7.01	7.60	6.95	-7.15%	16.76M	aa.aa	03/03
AllDay Marts	0.103	0.103	0.100	0.00%	4.5M	aa.aa	03/03
MREIT	13.50	13.50	13.48	+0.15%	267.4K	aa.aa	03/03
RL Commercial REIT	6.19	6.20	6.11	-0.16%	4.47M	aa.aa	03/03
Filinvest REIT	3.15	3.15	3.14	+0.32%	50.38M	aa.aa	03/03
SP New Energy	1.15	1.15	1.12	+3.60%	9.14M	aa.aa	03/03
Altus Property Ventures	8.12	8.12	8.12	0.00%	500	aa.aa	03/03
Concrete Aggregates	46.00	46.00	45.95	0.00%	200	aa.aa	27/02
Medilines Distributors	0.28	0.28	0.28	0.00%	360K	aa.aa	03/03
Metro Alliance Holdings Equities	0.79	0.79	0.79	0.00%	1K	aa.aa	27/02
Metro Alliance Holdings Equities	0.69	0.69	0.69	0.00%	7K	aa.aa	28/02
Citicore Energy REIT	3.15	3.15	3.13	+0.32%	1.07M	aa.aa	03/03
Figaro Coffee	0.73	0.75	0.72	-2.67%	1.43M	aa.aa	03/03
RASLAG	0.98	0.98	0.95	+2.08%	21K	aa.aa	03/03
Bank of Commerce	6.69	6.90	6.67	-2.90%	6.3K	aa.aa	03/03
Vistareit	1.85	1.86	1.84	-0.54%	385K	aa.aa	03/03
Alternergy Holdings	1.05	1.05	1.04	-0.94%	729K	aa.aa	03/03
Premiere Island Power REIT	2.24	2.25	2.23	+0.90%	242K	aa.aa	03/03
Upson International	0.86	0.86	0.83	+3.61%	518K	aa.aa	03/03
Repower Energy Dev	5.14	5.14	5.12	+0.39%	6K	aa.aa	03/03
Steniel Manufacturing	1.29	1.29	1.23	+2.38%	18K	aa.aa	03/03
OceanaGold	14.92	15.10	14.90	-0.93%	1.01M	aa.aa	03/03
Citicore Renewable Energy	3.52	3.60	3.52	-1.95%	360K	aa.aa	03/03
Filsyn	3.00	3.00	3.00	0.00%	0	aa.aa	28/02

S&P/ASX 200

8,245.70

+73.30

+0.90%

ASX 200 Futures

8,218.50

+78.5

+0.96%

ASX All Ordinaries

8,478.80

+74.90

+0.89%

US 500

5,938.00

-16.4

-0.28%

Dow Jones

43,740.68

-100.23

-0.23%

China A50 Futures

13,200.00

-36.0

-0.27%

Dollar Index

106.42

-1.138

-1.06%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.220	+1.93%	57.54M
Fortescue Metals	16.710	+1.21%	14.07M
Qbe Insurance Group	21.890	+1.67%	9.16M
BHP Group Ltd	39.600	+1.43%	8.34M
Rio Tinto Ltd	117.410	+3.56%	1.99M
Commonwealth Bank Australia	157.130	+0.25%	1.85M
CSL	262.00	+0.55%	687.48K

Name	Last	Chg. %	Vol.
APC Minerals	0.023	+66.67%	3.17M
X2M Connect	0.02	+55.56%	573.93K
Gullewa Ltd	0.065	+41.67%	201.59K
Ballymore Resources	0.13	+28.57%	38.40K
Zicom Group	0.090	+28.17%	190.30K
Aurora Energy Metals	0.04	+27.78%	87.18K
ToysRUs Anz	0.045	+27.78%	191.96K

Name	Last	Chg. %	Vol.
Australian Bond Exchange Holdings	0.02	-34.48%	6.00K
Linius Technologies	0.001	-33.33%	106.50K
Southern Hemi Mining	0.028	-30.30%	454.46K
Belararox	0.10	-28.57%	2.78M
Terragen	0.031	-27.78%	40.00K
Alara Resources Ltd	0.037	-23.81%	176.30K
Pure Foods Tasmania Ltd	0.031	-23.26%	606.73K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.600	+1.43%	8.34M
Fortescue Metals	16.710	+1.21%	14.07M
Appen Ltd	1.39	+6.13%	29.19M
Woodside Energy	25.250	+1.94%	5.07M
Commonwealth Bank Australia	157.130	+0.25%	1.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaa A	12.23	+38.46%	16.93
Aaaaaaaaaa	12.23	+38.46%	16.93
Aaa Aaaaaaaaaaaaaaa	1.280	+37.49%	1.76
Aaaa Aaaaaaa A	1.280	+37.49%	1.76
Aaa A Aaa Aaaaaaaa	10.970	+37.33%	15.07
Aaaaa Aaaaaa Aaaaaa	10.970	+37.33%	15.07
Aaaaaa Aaa	10.57	+27.46%	13.47

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaa A	12.23	+38.46%	16.93
Aaaaaaaaaa	12.23	+38.46%	16.93
Aaa Aaaaaaaaaaaaaaa	1.280	+37.49%	1.76
Aaaa Aaaaaaa A	1.280	+37.49%	1.76
Aaa A Aaa Aaaaaaaa	10.970	+37.33%	15.07
Aaaaa Aaaaaa Aaaaaa	10.970	+37.33%	15.07
Aaaaaa Aaa	10.57	+27.46%	13.47

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

PHS All Shares (PSAL)

PHS All Shares Constituents

D&L Industries

Asia Amalgamated

Bloomberry Resorts

Philippine Business Bank

Atok Big Wedge

Abacore Capital

ABS CBN

Ayala

Alsons Consolidated

Aboitiz Equity

Alliance Global

Asiabest Group

Aboitiz Power

Marcventures

Ayala Land

A Soriano

APC Group

Cosco Capital

Anglo Philippine

Apex Mining

Abra Mining

Coal Asia

Apollo Global

Araneta Properties

Atlas Consolidated Mining

Asian Terminals

ATN Holdings

ATN Holdings B

Macay

PAL

Benguet A

Benguet B

PHINMA

BDO Unibank

Belle

Boulevard

Bright Kindle

Bogo Medellin Milling

Lopez

Bank of the Philippine Islands

A Brown Company

Basic Energy

Roxas

Central Azucarera de Tarlac

Cityland Development

Crown Equities

Centro Escolar

China Banking

Global Ferronickel

COL Financial

Cyber Bay

DFNN

Acesite Hotel

Dizon Copper Silver

DMCI

EEI

ArthaLand

Empire East Land

Shang Properties

Ever Gotesco

First Abacus Fin

Suntrust Home

Far Eastern University

Filinvest Development

LBC Express

Filipino Fund

First Gen

F&J Prince

Filinvest Land

First Philippine

Geograce Resources

Globe Telecom

Ginebra San Miguel

House of Investments

International Container

Ionics

iPeople