Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ameren | 75.04 | 75.27 | 74.54 | +0.55 | +0.74% | 102.38K | 00:30:15 | ||
American Electric Power | 88.17 | 88.56 | 87.64 | +0.02 | +0.02% | 248.41K | 00:30:59 | ||
American Water Works | 123.97 | 125.11 | 122.40 | -1.15 | -0.92% | 272.89K | 00:30:51 | ||
CenterPoint Energy | 29.46 | 29.57 | 29.23 | +0.14 | +0.49% | 754.16K | 00:30:44 | ||
Consolidated Edison | 95.38 | 95.61 | 94.67 | +0.58 | +0.61% | 265.24K | 00:31:01 | ||
Constellation Energy | 186.14 | 187.04 | 183.60 | +1.58 | +0.85% | 257.40K | 00:31:09 | ||
Dominion Energy | 51.39 | 52.39 | 50.86 | +0.24 | +0.47% | 1.01M | 00:31:02 | ||
DTE Energy | 111.57 | 111.99 | 110.88 | +0.24 | +0.21% | 56.14K | 00:30:50 | ||
Duke Energy | 99.42 | 100.08 | 99.26 | -0.37 | -0.37% | 323.54K | 00:30:52 | ||
Edison | 71.98 | 72.02 | 71.17 | +0.70 | +0.98% | 232.33K | 00:31:03 | ||
Entergy | 107.32 | 107.48 | 106.70 | +0.34 | +0.32% | 98.93K | 00:30:51 | ||
Eversource Energy | 61.31 | 63.24 | 61.12 | -0.31 | -0.50% | 547.14K | 00:30:55 | ||
Exelon | 37.77 | 38.45 | 37.33 | -0.07 | -0.18% | 1.06M | 00:30:59 | ||
FirstEnergy | 39.00 | 39.15 | 38.67 | +0.30 | +0.78% | 374.43K | 00:30:59 | ||
NextEra Energy | 68.14 | 69.00 | 68.07 | -0.47 | -0.68% | 1.86M | 00:30:56 | ||
Pinnacle West | 76.03 | 76.07 | 75.00 | +1.09 | +1.45% | 100.27K | 00:31:03 | ||
Public Service Enterprise | 70.10 | 70.21 | 69.46 | +0.29 | +0.42% | 496.60K | 00:30:44 | ||
Southern | 75.54 | 75.91 | 74.89 | +1.02 | +1.37% | 1.11M | 00:30:38 | ||
The AES | 18.44 | 18.52 | 18.30 | +0.27 | +1.49% | 706.40K | 00:30:53 | ||
WEC Energy | 83.38 | 83.56 | 82.54 | +0.79 | +0.96% | 184.68K | 00:30:51 | ||
Xcel Energy | 54.19 | 54.34 | 53.39 | +0.41 | +0.76% | 535.75K | 00:31:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review