Philadelphia Gold/Silver (XAU)

NASDAQ

Currency in USD

195.67

+4.69(+2.46%)

Real-time Data·02:46:39

Day's Range

194.13

199.41

52 wk Range

129.67

199.41

Philadelphia Gold/Silver Constituents

Real-time streaming quotes of the Philadelphia Gold/Silver index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Pan American Silver NQ	28.12	28.60	27.81	+2.39%	2.76M	aa.aa	02:41:15
Kinross Gold	15.035	15.340	14.970	+2.63%	15.56M	aa.aa	02:43:08
Harmony Gold Mining	18.055	18.770	17.840	+4.06%	5.26M	aa.aa	02:40:12
Gold Fields ADR	24.770	25.510	24.580	+3.77%	2.78M	aa.aa	02:40:21
Wheaton Precious Metals	84.84	86.20	84.30	+1.76%	1.27M	aa.aa	02:41:22
Newmont Goldcorp	55.98	57.08	55.90	+2.56%	9.45M	aa.aa	02:46:04
Freeport-McMoran	33.83	33.98	33.22	+1.38%	6.74M	aa.aa	02:14:57
SSR Mining	11.00	11.30	10.85	+1.76%	1.37M	aa.aa	02:40:07
Barrick Gold	20.69	21.11	20.51	+1.80%	15.16M	aa.aa	02:43:10
Agnico Eagle Mines	122.48	125.94	122.42	+1.58%	3M	aa.aa	02:41:17
Royal Gold	187.82	191.22	187.65	+1.52%	463.73K	aa.aa	02:40:07
Coeur Mining	6.285	6.510	6.265	+3.03%	9.28M	aa.aa	02:45:10
AngloGold Ashanti ADR	45.71	46.90	45.38	+4.29%	2.64M	aa.aa	02:40:48
Eldorado Gold	20.11	20.30	19.84	+3.88%	975.16K	aa.aa	02:41:15
Hecla Mining	6.095	6.210	6.030	+3.48%	10.77M	aa.aa	02:39:59
Franco-Nevada	171.62	174.22	170.94	+1.41%	536.71K	aa.aa	02:40:38
IAMGold	8.305	8.380	7.810	+11.63%	15.13M	aa.aa	02:41:03
McEwen Mining Inc.	8.4300	8.6200	8.3750	+2.80%	410.55K	aa.aa	02:46:14
Seabridge Gold	12.89	13.19	12.70	+3.45%	709.96K	aa.aa	02:45:40
Buenaventura Mining ADR	14.980	15.420	14.827	+2.41%	329.93K	aa.aa	02:40:53
First Majestic Silver	6.80	6.92	6.72	+2.95%	12.1M	aa.aa	02:41:25
Sibanye Gold ADR	4.96	4.98	4.79	+10.72%	12.69M	aa.aa	02:40:21
Alamos Gold	30.195	30.850	30.020	+1.91%	1.64M	aa.aa	02:41:19
Sandstorm Gold Ltd N	8.540	8.690	8.470	+1.79%	3.73M	aa.aa	02:41:23
Osisko Gold Ro	23.85	24.07	23.42	+2.58%	508.39K	aa.aa	02:39:44
Centerra Gold	7.035	7.130	6.945	+3.00%	537.13K	aa.aa	02:46:33

S&P/ASX 200

7,758.90

-2.80

-0.04%

ASX 200 Futures

7,827.00

+47.5

+0.61%

ASX All Ordinaries

7,961.70

-8.20

-0.10%

US 500

5,330.70

-65.9

-1.22%

Dow Jones

40,124.05

-244.91

-0.61%

China A50 Futures

13,097.00

+119.0

+0.92%

Dollar Index

99.265

-0.697

-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.420	-0.23%	45.78M
BHP Group Ltd	36.070	-1.18%	7.23M
Northern Star Resources	22.090	+1.47%	6.77M
ANZ Holdings	27.920	+1.09%	4.91M
Westpac Banking	31.220	+1.50%	4.36M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
CSL	241.89	-0.91%	735.79K

Name	Last	Chg. %	Vol.
Adavale Resources Ltd	0.002	+66.67%	21.25K
333D	0.008	+60.00%	209.93K
Equity Story	0.03	+55.56%	158.62K
Norwest Minerals	0.014	+55.56%	3.70M
Western Mines Group	0.18	+54.55%	978.72K
Range International	0.003	+50.00%	70.00K
Lanthanein Resources	0.003	+50.00%	507.97K

Name	Last	Chg. %	Vol.
ENRG Elements	0.002	-50.00%	852.50K
Seafarms	0.002	-50.00%	570.00K
Helix Resources	0.002	-40.00%	1.16M
Tennant Minerals NL	0.005	-37.50%	24.47M
Nelson Resources	0.002	-33.33%	9.61K
Skin Elements	0.002	-33.33%	234.41K
Mount Ridley Mines Ltd	0.003	-33.33%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.72	+16.22%	44.46M
BHP Group Ltd	36.070	-1.18%	7.23M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
Woodside Energy	19.320	-2.28%	5.95M
Evolution Mining	8.32	+1.34%	15.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaaa	7.39	+46.59%	10.83
Aaaaaaaaaaaa	7.39	+46.59%	10.83
Aa Aaa	3.560	+38.82%	4.94
Aaa Aaa	3.560	+38.82%	4.94
A A Aa	10.26	+38.78%	14.24
Aaaa Aaa Aaaa A	10.26	+38.78%	14.24
Aaaaaaa	12.45	+37.13%	17.07

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaaa	7.39	+46.59%	10.83
Aaaaaaaaaaaa	7.39	+46.59%	10.83
Aa Aaa	3.560	+38.82%	4.94
Aaa Aaa	3.560	+38.82%	4.94
A A Aa	10.26	+38.78%	14.24
Aaaa Aaa Aaaa A	10.26	+38.78%	14.24
Aaaaaaa	12.45	+37.13%	17.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Philadelphia Gold/Silver (XAU)

Philadelphia Gold/Silver Constituents

Pan American Silver NQ

Kinross Gold

Harmony Gold Mining

Gold Fields ADR

Wheaton Precious Metals

Newmont Goldcorp

Freeport-McMoran

SSR Mining

Barrick Gold

Agnico Eagle Mines

Royal Gold

Coeur Mining

AngloGold Ashanti ADR

Eldorado Gold

Hecla Mining

Franco-Nevada

IAMGold

McEwen Mining Inc.

Seabridge Gold

Buenaventura Mining ADR

First Majestic Silver

Sibanye Gold ADR

Alamos Gold

Sandstorm Gold Ltd N

Osisko Gold Ro

Centerra Gold

Trending Stocks