Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 161.40 | 162.80 | 158.30 | 0.00 | 0.00% | 84.48K | 00:25:05 | ||
Amsc ASA | 29.85 | 32.00 | 29.70 | -0.05 | -0.17% | 145.24K | 00:25:17 | ||
Avance Gas Holding Ltd | 186.20 | 188.60 | 178.20 | +2.60 | +1.42% | 313.37K | 00:25:30 | ||
Awilco LNG | 7.980 | 8.170 | 7.760 | +0.150 | +1.92% | 536.14K | 00:25:24 | ||
Belships | 24.40 | 24.60 | 24.20 | +0.05 | +0.21% | 213.56K | 00:25:27 | ||
BW LPG | 181.20 | 183.40 | 178.10 | -0.90 | -0.49% | 454.03K | 00:25:20 | ||
Eqva ASA | 5.040 | 5.240 | 4.850 | +0.130 | +2.65% | 81.52K | 23/05 | ||
FLEX LNG | 316.60 | 323.40 | 315.20 | +3.80 | +1.21% | 44.61K | 00:25:09 | ||
Frontline | 300.20 | 306.60 | 299.30 | -0.90 | -0.30% | 728.91K | 00:25:39 | ||
Golden Ocean | 151.70 | 156.10 | 150.55 | +1.20 | +0.80% | 1.25M | 00:25:28 | ||
Hafnia | 88.85 | 89.10 | 87.60 | +1.35 | +1.54% | 803.56K | 00:25:08 | ||
Jinhui Shipping | 6.68 | 6.80 | 6.54 | -0.12 | -1.76% | 6.29K | 00:25:09 | ||
Klaveness Combination Carriers | 103.40 | 106.40 | 103.40 | -0.40 | -0.39% | 56.98K | 00:25:21 | ||
MPC Container | 19.02 | 19.90 | 18.76 | -1.18 | -5.84% | 9.39M | 00:25:57 | ||
Odfjell | 184.40 | 189.00 | 181.80 | -0.60 | -0.32% | 49.13K | 00:25:18 | ||
Odfjell B | 176.00 | 178.00 | 172.00 | +3.00 | +1.73% | 68.16K | 00:25:16 | ||
Okeanis Eco Tankers | 381.00 | 383.00 | 373.50 | +6.00 | +1.60% | 24.84K | 00:25:24 | ||
Philly Shipyard ASA | 39.20 | 39.20 | 38.10 | -0.10 | -0.25% | 0.65K | 23/05 | ||
Saga Pure ASA | 1.275 | 1.280 | 1.265 | 0.000 | 0.00% | 320.98K | 00:25:25 | ||
Stolt-Nielsen | 497.50 | 508.00 | 497.50 | -1.00 | -0.20% | 23.42K | 00:25:08 | ||
Wallenius Wilhelmsen | 105.30 | 106.40 | 103.50 | +2.10 | +2.03% | 551.08K | 00:25:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review