Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
11.36 | 11.43 | 11.22 | +1.97% | 1.58M | xx.xx | ||
149.30 | 150.95 | 146.70 | +0.95% | 506.07K | xx.xx | ||
38.05 | 39.15 | 38.00 | -1.04% | 16.85K | xx.xx | ||
6.975 | 7.000 | 6.880 | -0.07% | 745.08K | xx.xx | ||
9.02 | 9.11 | 8.88 | +0.92% | 5.98M | xx.xx | ||
541.00 | 548.00 | 535.00 | -0.82% | 23.31K | xx.xx | ||
15.90 | 16.00 | 15.80 | 0.00% | 143.93K | xx.xx | ||
488.00 | 505.00 | 478.00 | -3.37% | 48.36K | xx.xx | ||
28.00 | 29.10 | 27.80 | -2.47% | 73.14K | xx.xx | ||
6.15 | 6.23 | 6.10 | 0.00% | 130.39K | xx.xx | ||
151.00 | 154.00 | 151.00 | -1.31% | 41.41K | xx.xx | ||
1.58 | 1.61 | 1.58 | 0.00% | 1.66M | xx.xx | ||
12.65 | 13.00 | 12.55 | +0.56% | 7.38M | xx.xx | ||
176.60 | 183.60 | 176.00 | -3.81% | 28.88K | xx.xx | ||
27.25 | 27.60 | 27.20 | -0.37% | 40.54K | xx.xx | ||
114.80 | 115.20 | 114.40 | +0.35% | 34.35K | xx.xx | ||
389.00 | 392.00 | 387.00 | +0.39% | 23K | xx.xx | ||
369.00 | 371.00 | 365.00 | -0.27% | 11.98K | xx.xx | ||
33.30 | 33.60 | 32.60 | +0.60% | 57.43K | xx.xx | ||
31.10 | 31.10 | 30.70 | +1.14% | 81.3K | xx.xx | ||
58.70 | 59.50 | 57.90 | +1.03% | 197.22K | xx.xx | ||
28.850 | 29.700 | 28.800 | -0.52% | 153.89K | xx.xx | ||
29.95 | 30.10 | 29.00 | 0.00% | 137.34K | xx.xx | ||
132.00 | 133.00 | 132.00 | -0.30% | 6.35K | xx.xx | ||
41.500 | 42.460 | 41.160 | -1.75% | 78.63K | xx.xx | ||
24.40 | 24.90 | 23.90 | -1.41% | 313.7K | xx.xx | ||
65.00 | 65.00 | 60.20 | 0.00% | 206 | xx.xx | ||
242.00 | 245.00 | 240.50 | +0.83% | 41.1K | xx.xx | ||
8.080 | 8.260 | 7.940 | -0.98% | 428.22K | xx.xx | ||
160.00 | 170.00 | 159.00 | -2.44% | 6.87K | xx.xx | ||
153.8 | 155.0 | 153.8 | +0.52% | 4.71K | xx.xx | ||
59.90 | 59.90 | 59.20 | +1.35% | 20.07K | xx.xx | ||
11.80 | 11.80 | 11.45 | +2.16% | 23.35K | xx.xx | ||
25.05 | 26.40 | 25.05 | +0.20% | 7.8K | xx.xx | ||
18.20 | 18.60 | 18.10 | -0.82% | 78.3K | xx.xx | ||
255.00 | 258.50 | 253.50 | -0.58% | 60.78K | xx.xx | ||
7.66 | 7.82 | 7.56 | 0.00% | 138.21K | xx.xx | ||
63.30 | 63.90 | 63.10 | +0.48% | 8.7K | xx.xx | ||
62.70 | 63.70 | 62.55 | -0.08% | 228.68K | xx.xx | ||
563.00 | 563.00 | 551.00 | +2.36% | 38.72K | xx.xx | ||
56.500 | 56.500 | 55.700 | +1.80% | 194.5K | xx.xx | ||
35.40 | 35.55 | 34.80 | +1.58% | 343.49K | xx.xx | ||
38.15 | 38.70 | 37.30 | +3.11% | 77.9K | xx.xx | ||
4.12 | 4.18 | 4.09 | +0.12% | 128.53K | xx.xx | ||
29.20 | 29.95 | 29.20 | -1.02% | 30.22K | xx.xx | ||
31.50 | 31.86 | 31.04 | -0.38% | 302.79K | xx.xx | ||
169.50 | 174.50 | 166.50 | -0.59% | 12.59K | xx.xx | ||
18.25 | 18.40 | 18.00 | -3.44% | 1.83K | xx.xx | ||
85.90 | 87.90 | 83.85 | -0.87% | 313.73K | xx.xx | ||
12.30 | 12.40 | 12.10 | +1.23% | 31.25K | xx.xx | ||
166.20 | 173.60 | 165.20 | -2.58% | 90.3K | xx.xx | ||
159.00 | 159.00 | 157.50 | +0.95% | 2.72K | xx.xx | ||
71.80 | 72.90 | 71.80 | -0.83% | 55.71K | xx.xx | ||
145.20 | 145.80 | 142.00 | -2.29% | 49.14K | xx.xx | ||
8.44 | 8.50 | 8.25 | +2.30% | 269.04K | xx.xx | ||
24.10 | 24.50 | 24.00 | +4.78% | 28.51K | xx.xx | ||
10.3000 | 10.3600 | 9.9900 | +3.21% | 306.49K | xx.xx | ||
101.40 | 101.90 | 99.14 | +2.28% | 90.5K | xx.xx | ||
129.84 | 129.88 | 126.50 | +3.46% | 54.74K | xx.xx | ||
286.80 | 292.00 | 285.60 | -2.25% | 20.14K | xx.xx | ||
126.50 | 126.50 | 123.02 | +2.85% | 2.78K | xx.xx | ||
2.02 | 2.04 | 1.93 | -0.98% | 1.71K | xx.xx | ||
96.00 | 96.50 | 95.94 | 0.00% | 1.33K | xx.xx | ||
68.71 | 68.71 | 66.90 | +2.22% | 23.67K | xx.xx | ||
151.30 | 151.50 | 149.00 | +1.82% | 29.32K | xx.xx | ||
84.10 | 84.50 | 84.10 | -0.47% | 13.4K | xx.xx | ||
6.58 | 6.91 | 6.50 | -4.50% | 79.98K | xx.xx | ||
246.00 | 246.00 | 241.00 | +3.36% | 973 | xx.xx | ||
61.70 | 61.90 | 61.20 | +1.15% | 22.42K | xx.xx | ||
138.82 | 138.82 | 135.70 | +2.27% | 30.43K | xx.xx | ||
123.50 | 126.00 | 122.20 | -1.20% | 266.13K | xx.xx | ||
23.00 | 23.60 | 23.00 | +26.37% | 72.5K | xx.xx | ||
32.70 | 33.10 | 32.30 | +1.24% | 154.97K | xx.xx | ||
20.48 | 20.64 | 20.28 | +1.19% | 574.6K | xx.xx | ||
23.10 | 23.78 | 22.40 | +1.58% | 255.95K | xx.xx | ||
331.00 | 342.00 | 327.50 | -2.93% | 47.34K | xx.xx | ||
22.03 | 22.70 | 21.74 | -2.13% | 3.01M | xx.xx | ||
109.60 | 111.40 | 108.20 | -0.18% | 60.92K | xx.xx | ||
7.99 | 8.40 | 7.95 | -2.44% | 118.71K | xx.xx | ||
80.00 | 82.00 | 78.50 | 0.00% | 258.35K | xx.xx | ||
25.12 | 25.18 | 24.14 | +4.15% | 281.01K | xx.xx | ||
40.72 | 42.90 | 40.62 | -3.74% | 181.19K | xx.xx | ||
16.18 | 16.36 | 16.14 | -0.49% | 82.66K | xx.xx | ||
8.80 | 9.12 | 8.80 | -4.35% | 192.83K | xx.xx | ||
156.50 | 158.10 | 153.70 | +0.71% | 67.78K | xx.xx | ||
31.30 | 31.30 | 31.00 | +0.32% | 61.67K | xx.xx | ||
7.37 | 7.50 | 7.32 | -0.14% | 271.58K | xx.xx | ||
12.02 | 12.20 | 11.70 | +0.17% | 295.69K | xx.xx | ||
29.00 | 29.35 | 28.85 | 0.00% | 50.2K | xx.xx | ||
24.80 | 24.80 | 23.90 | +2.27% | 45.4K | xx.xx | ||
6.67 | 6.86 | 6.62 | +0.15% | 2.2M | xx.xx | ||
85.40 | 89.40 | 83.50 | +2.03% | 100.93K | xx.xx | ||
7.68 | 7.77 | 7.66 | -0.26% | 377.75K | xx.xx | ||
10.30 | 10.82 | 10.30 | -2.09% | 28.37K | xx.xx | ||
10.42 | 10.42 | 10.04 | +3.78% | 246.57K | xx.xx | ||
30.55 | 30.95 | 30.55 | -0.81% | 10.99K | xx.xx | ||
12.02 | 12.80 | 12.02 | -4.98% | 562.45K | xx.xx | ||
30.10 | 30.50 | 29.50 | +0.50% | 93.78K | xx.xx | ||
20.500 | 20.600 | 20.150 | -0.24% | 268.83K | xx.xx | ||
67.60 | 68.70 | 67.40 | +0.30% | 263.54K | xx.xx | ||
8.04 | 8.21 | 7.89 | +1.39% | 335.01K | xx.xx | ||
2.82 | 2.84 | 2.80 | +0.43% | 725K | xx.xx | ||
1.80 | 1.90 | 1.80 | 0.00% | 153.03K | xx.xx | ||
76.50 | 77.60 | 76.10 | -0.52% | 44.99K | xx.xx | ||
5.80 | 6.00 | 5.66 | -3.33% | 77.49K | xx.xx | ||
35.60 | 36.05 | 35.50 | -1.52% | 46.34K | xx.xx | ||
8.60 | 8.80 | 8.56 | -0.92% | 16.15K | xx.xx | ||
30.00 | 31.30 | 30.00 | -3.23% | 25.03K | xx.xx | ||
22.80 | 23.00 | 22.60 | +0.89% | 49.57K | xx.xx | ||
121.40 | 127.10 | 120.80 | -3.50% | 420.13K | xx.xx | ||
262.50 | 263.50 | 260.00 | +1.16% | 1.43K | xx.xx | ||
60.10 | 60.80 | 59.20 | -1.15% | 33.35K | xx.xx | ||
14.88 | 15.40 | 14.80 | -2.68% | 1.14M | xx.xx | ||
97.00 | 97.55 | 96.20 | +0.26% | 225.58K | xx.xx |