Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akastor ASA | 13.50 | 13.60 | 13.34 | -0.10 | -0.74% | 277.74K | 11/05 | ||
Aker BP | 275.90 | 278.50 | 272.60 | +7.00 | +2.60% | 930.62K | 11/05 | ||
Aker Solutions OL | 44.46 | 44.96 | 44.16 | +0.72 | +1.65% | 967.59K | 11/05 | ||
Aquila Holdings | 0.930 | 0.936 | 0.880 | +0.020 | +2.20% | 165.62K | 11/05 | ||
Archer | 28.74 | 29.00 | 28.01 | +1.03 | +3.74% | 317.20K | 11/05 | ||
Bluenord | 560.00 | 560.00 | 552.00 | +11.00 | +2.00% | 12.52K | 11/05 | ||
Borr Drilling | 63.75 | 63.75 | 62.05 | +1.80 | +2.91% | 353.12K | 11/05 | ||
BW Energy | 29.25 | 29.85 | 29.00 | +0.55 | +1.92% | 252.11K | 11/05 | ||
BW Offshore | 27.45 | 27.85 | 27.00 | -0.15 | -0.54% | 191.12K | 11/05 | ||
Dno | 11.40 | 11.58 | 11.26 | +0.23 | +2.06% | 4.94M | 11/05 | ||
Dof ASA | 94.50 | 94.75 | 91.05 | +3.90 | +4.30% | 697.16K | 11/05 | ||
Eidesvik Offshore | 16.28 | 16.34 | 15.84 | +0.46 | +2.91% | 124.48K | 11/05 | ||
Electromagnetic Geoservices | 2.135 | 2.200 | 2.125 | -0.065 | -2.95% | 559.05K | 11/05 | ||
Equinor | 312.75 | 313.35 | 310.00 | +8.05 | +2.64% | 2.62M | 11/05 | ||
Havila Shipping | 6.00 | 6.12 | 5.90 | -0.12 | -1.96% | 58.62K | 11/05 | ||
Hunter Group | 2.44 | 2.45 | 2.31 | +0.14 | +6.09% | 1.18M | 11/05 | ||
Interoil | 1.99 | 1.99 | 1.90 | +0.02 | +1.03% | 35.91K | 11/05 | ||
North Energy | 2.290 | 2.390 | 2.260 | +0.020 | +0.88% | 34.16K | 11/05 | ||
Northern Ocean | 8.57 | 8.58 | 8.34 | +0.26 | +3.13% | 314.85K | 11/05 | ||
Oceanteam | 1.23 | 1.23 | 1.20 | +0.04 | +3.38% | 63.76K | 11/05 | ||
Odfjell Drilling | 52.50 | 52.50 | 51.60 | +1.00 | +1.94% | 355.68K | 11/05 | ||
Odfjell Technology | 65.50 | 66.00 | 65.10 | +0.50 | +0.77% | 112.11K | 11/05 | ||
Okea | 25.40 | 25.74 | 25.12 | +0.60 | +2.42% | 487.19K | 11/05 | ||
Panoro Energy | 31.15 | 31.25 | 29.60 | +1.40 | +4.71% | 1.04M | 11/05 | ||
Petrolia | 4.720 | 4.880 | 4.620 | -0.160 | -3.28% | 47.67K | 10/05 | ||
Petronor E&P | 11.4400 | 11.8800 | 11.0000 | +0.8400 | +7.92% | 1.41M | 11/05 | ||
PGS | 8.07 | 8.36 | 8.03 | -0.01 | -0.10% | 5.08M | 11/05 | ||
Prosafe | 33.55 | 37.30 | 32.95 | -3.10 | -8.46% | 236.82K | 11/05 | ||
Questerre Energy Corporation | 0.23 | 0.23 | 0.22 | -0.01 | -4.17% | 23.03K | 11/05 | ||
Reach Subsea | 6.320 | 6.400 | 6.280 | +0.020 | +0.32% | 470.01K | 11/05 | ||
Scana ASA | 2.290 | 2.350 | 2.285 | +0.030 | +1.33% | 2.09M | 11/05 | ||
SD Standard Drilling | 1.712 | 1.748 | 1.700 | -0.008 | -0.47% | 2.79M | 11/05 | ||
Seabird Exploration | 4.770 | 4.860 | 4.575 | +0.070 | +1.49% | 355.82K | 11/05 | ||
Seacrest Petroleo Bermuda | 4.51 | 4.61 | 4.51 | -0.09 | -1.96% | 90.75K | 11/05 | ||
Seadrill Ltd | 555.00 | 562.00 | 548.00 | -4.00 | -0.72% | 41.14K | 11/05 | ||
Shelf Drilling | 20.74 | 20.80 | 20.20 | +1.02 | +5.17% | 855.18K | 11/05 | ||
Siem Offshore | 36.750 | 37.200 | 36.550 | +0.850 | +2.37% | 95.39K | 11/05 | ||
Solstad Offsho | 48.960 | 49.800 | 47.500 | +0.740 | +1.53% | 232.35K | 11/05 | ||
Subsea 7 | 187.00 | 187.90 | 184.50 | +3.40 | +1.85% | 661.51K | 11/05 | ||
TGS NOPEC | 119.60 | 124.80 | 119.30 | -3.10 | -2.53% | 743.51K | 11/05 | ||
Var Energi | 35.70 | 36.56 | 35.68 | +0.45 | +1.28% | 6.11M | 11/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review