Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
5Th Planet Games | 1.575 | 1.595 | 1.545 | -0.020 | -1.25% | 150.85K | 21:03:35 | ||
Aega | 1.915 | 1.915 | 1.800 | -0.030 | -1.54% | 4.68K | 18:09:47 | ||
Aqua Bio Tech | 3.950 | 3.990 | 3.940 | -0.050 | -1.25% | 12.44K | 20:56:47 | ||
Aquila Holdings | 0.890 | 0.902 | 0.888 | -0.014 | -1.55% | 11.86K | 20:02:43 | ||
Awilco LNG | 8.620 | 8.900 | 8.600 | -0.080 | -0.92% | 322.04K | 21:02:40 | ||
EAM Solar | 8.80 | 9.72 | 8.80 | -0.52 | -5.58% | 63.85K | 21:06:49 | ||
Himalaya Shipping | 99.80 | 102.00 | 99.00 | -2.20 | -2.16% | 96.23K | 21:05:04 | ||
Hunter Group | 2.58 | 2.62 | 2.45 | +0.02 | +0.59% | 343.58K | 20:40:02 | ||
Nordic Mining | 22.76 | 22.96 | 22.50 | -0.02 | -0.09% | 378.30K | 21:06:15 | ||
Norse Atlantic ASA | 10.42 | 10.80 | 10.36 | -0.28 | -2.62% | 113.11K | 20:56:16 | ||
North Energy | 2.380 | 2.450 | 2.290 | +0.040 | +1.71% | 320.55K | 20:50:51 | ||
Observe Medical | 0.51 | 0.56 | 0.46 | +0.04 | +9.01% | 1.69M | 20:47:55 | ||
Philly Shipyard ASA | 37.20 | 37.20 | 36.80 | -1.10 | -2.87% | 1.28K | 20:01:58 | ||
Pioneer Property Pref | 96.60 | 97.20 | 96.40 | -0.60 | -0.62% | 2.55K | 20:19:09 | ||
RomReal | 2.300 | 2.300 | 2.300 | -0.160 | -6.50% | 2.00K | 17:04:39 | ||
Seacrest Petroleo Bermuda | 3.14 | 3.21 | 3.12 | -0.03 | -0.95% | 55.65K | 19:33:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review