Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
5Th Planet Games | 1.740 | 1.740 | 1.700 | +0.035 | +2.05% | 17.54K | 22/05 | ||
Aega | 1.900 | 1.950 | 1.900 | -0.005 | -0.26% | 18.05K | 22/05 | ||
Aqua Bio Tech | 3.950 | 4.180 | 3.900 | 0.000 | 0.00% | 119.48K | 00:25:28 | ||
Aquila Holdings | 0.936 | 0.936 | 0.880 | +0.034 | +3.77% | 90.21K | 00:25:10 | ||
Awilco LNG | 7.830 | 8.200 | 7.800 | -0.270 | -3.33% | 496.79K | 00:25:22 | ||
EAM Solar | 12.00 | 14.10 | 11.60 | -1.95 | -13.98% | 290.90K | 00:25:05 | ||
Himalaya Shipping | 91.90 | 96.40 | 91.70 | -4.10 | -4.27% | 123.44K | 00:25:18 | ||
Hunter Group | 2.68 | 2.85 | 2.67 | -0.08 | -2.90% | 443.60K | 00:25:08 | ||
Nordic Mining | 20.40 | 20.70 | 20.30 | +0.14 | +0.69% | 100.35K | 00:25:01 | ||
Norse Atlantic ASA | 9.60 | 10.10 | 9.60 | -0.39 | -3.90% | 582.02K | 00:25:11 | ||
North Energy | 2.240 | 2.240 | 2.210 | +0.010 | +0.45% | 36.76K | 00:12:56 | ||
Observe Medical | 0.46 | 0.46 | 0.42 | +0.02 | +3.84% | 461.45K | 00:25:06 | ||
Philly Shipyard ASA | 39.30 | 40.00 | 38.00 | -0.60 | -1.50% | 23.87K | 00:25:15 | ||
Pioneer Property Pref | 97.80 | 97.80 | 95.40 | +0.40 | +0.41% | 0.54K | 22/05 | ||
RomReal | 2.380 | 2.400 | 2.380 | +0.020 | +0.85% | 10.10K | 22/05 | ||
Seacrest Petroleo Bermuda | 3.72 | 4.00 | 3.70 | -0.20 | -5.10% | 227.75K | 00:25:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review