Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
500.73
+1.03
+0.21%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
OSESX Small Cap_PR (OSESP)
Add to/Remove from a Portfolio
Add to Watchlist
OSESX Small Cap_PR
500.73
+1.03
+0.21%
- Overview
- Constituents
- Historical Data
OSESX Small Cap_PR Constituents
Real-time streaming quotes of the OSESX Small Cap_PR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 166.10 | 167.20 | 163.70 | +0.40 | +0.24% | 93.68K | 17/05 | ||
| ABG Sundal Collier | 6.06 | 6.17 | 6.04 | -0.06 | -0.98% | 1.09M | 17/05 | ||
| Abl ASA | 12.10 | 12.40 | 11.90 | +0.35 | +2.98% | 126.65K | 17/05 | ||
| Agilyx AS | 29.50 | 29.60 | 28.40 | -0.30 | -1.01% | 69.40K | 17/05 | ||
| Airthings | 3.00 | 3.25 | 3.00 | -0.23 | -7.12% | 28.02K | 17/05 | ||
| Akastor ASA | 13.50 | 13.68 | 13.40 | 0.00 | 0.00% | 214.41K | 17/05 | ||
| Aker Biomarine AS | 71.30 | 72.60 | 70.00 | -1.70 | -2.33% | 218.87K | 17/05 | ||
| Aker Carbon | 7.51 | 7.54 | 7.35 | +0.16 | +2.11% | 1.54M | 17/05 | ||
| Aker Horizons AS | 3.60 | 3.63 | 3.44 | +0.17 | +5.08% | 7.64M | 17/05 | ||
| Akva Group | 64.60 | 64.60 | 62.40 | -0.20 | -0.31% | 1.45K | 17/05 | ||
| Amsc ASA | 31.65 | 32.45 | 31.35 | -0.70 | -2.16% | 153.31K | 17/05 | ||
| Archer | 29.10 | 29.10 | 27.31 | +1.79 | +6.56% | 322.61K | 17/05 | ||
| Arcticzymes Tech | 23.50 | 23.65 | 22.85 | -0.15 | -0.63% | 16.52K | 17/05 | ||
| Arendals F.Kom | 176.6 | 181.8 | 174.6 | -5.2 | -2.86% | 6.60K | 17/05 | ||
| Arribatec Group ASA | 3.550 | 3.640 | 3.450 | +0.120 | +3.50% | 137.57K | 17/05 | ||
| Atlantic Sapphire | 1.11 | 1.15 | 1.06 | +0.03 | +2.59% | 1.40M | 17/05 | ||
| Avance Gas Holding Ltd | 198.00 | 200.00 | 185.60 | +8.20 | +4.32% | 418.32K | 17/05 | ||
| Axactor | 4.21 | 4.25 | 4.09 | +0.06 | +1.33% | 457.64K | 17/05 | ||
| B2holding | 8.75 | 8.86 | 8.62 | +0.11 | +1.27% | 497.93K | 17/05 | ||
| Belships | 24.95 | 25.35 | 24.90 | -0.20 | -0.80% | 199.89K | 17/05 | ||
| Bergenbio | 0.13 | 0.13 | 0.13 | +0.01 | +4.48% | 28.79M | 17/05 | ||
| Bewi | 31.15 | 32.20 | 30.55 | -2.15 | -6.46% | 83.78K | 17/05 | ||
| Bien Sparebank | 90.00 | 92.00 | 90.00 | 0.00 | 0.00% | 25.26K | 17/05 | ||
| Borgestad A | 0.42 | 0.44 | 0.39 | -0.01 | -3.23% | 943.00K | 16/05 | ||
| Bouvet | 62.00 | 62.00 | 61.60 | 0.00 | 0.00% | 19.57K | 17/05 | ||
| BW Energy | 28.70 | 28.80 | 28.00 | +0.35 | +1.23% | 150.59K | 17/05 | ||
| BW Offshore | 28.05 | 28.10 | 27.75 | +0.30 | +1.08% | 137.48K | 17/05 | ||
| Byggma | 18.60 | 19.50 | 18.50 | -0.70 | -3.63% | 16.89K | 17/05 | ||
| Cadeler | 55.50 | 56.70 | 55.30 | +0.30 | +0.54% | 356.25K | 17/05 | ||
| Carasent ASA | 18.60 | 18.60 | 18.40 | +0.05 | +0.27% | 24.30K | 17/05 | ||
| Circio Holding | 2.25 | 2.25 | 2.15 | +0.06 | +2.74% | 35.52K | 17/05 | ||
| Cloudberry Clean | 9.30 | 9.38 | 9.27 | -0.01 | -0.11% | 181.31K | 17/05 | ||
| ContextVision AB | 5.90 | 5.98 | 5.78 | -0.10 | -1.67% | 166.11K | 17/05 | ||
| Crayon | 108.20 | 108.50 | 103.70 | +4.10 | +3.94% | 706.68K | 17/05 | ||
| Dof ASA | 90.90 | 91.20 | 87.30 | +1.35 | +1.51% | 698.68K | 17/05 | ||
| Edda Wind | 23.10 | 23.80 | 23.10 | -0.60 | -2.53% | 14.31K | 17/05 | ||
| Eidesvik Offshore | 16.00 | 16.26 | 15.96 | -0.26 | -1.60% | 38.08K | 17/05 | ||
| Electromagnetic Geoservices | 2.250 | 2.290 | 2.135 | +0.070 | +3.21% | 133.41K | 17/05 | ||
| Elliptic Lab | 16.32 | 16.70 | 15.94 | +0.42 | +2.64% | 58.87K | 17/05 | ||
| Elmera | 31.50 | 32.10 | 31.45 | -0.50 | -1.56% | 310.80K | 17/05 | ||
| Elopak ASA | 34.30 | 35.10 | 34.15 | -0.20 | -0.58% | 243.95K | 17/05 | ||
| Endur | 50.800 | 50.900 | 48.000 | +1.800 | +3.67% | 166.07K | 17/05 | ||
| Ensurge Micropower ASA | 1.482 | 1.549 | 1.466 | -0.039 | -2.58% | 6.08M | 17/05 | ||
| Eqva ASA | 4.480 | 4.500 | 3.990 | +0.480 | +12.00% | 132.66K | 17/05 | ||
| Gaming Innovation | 31.55 | 32.00 | 31.40 | -0.05 | -0.16% | 23.38K | 17/05 | ||
| Gentian Diagnostics | 38.00 | 38.00 | 38.00 | +0.40 | +1.06% | 1.96K | 16/05 | ||
| Goodtech | 14.10 | 14.15 | 14.00 | -0.05 | -0.35% | 5.05K | 16/05 | ||
| Gram Car Carriers AS | 257.50 | 258.00 | 257.50 | -0.50 | -0.19% | 26.81K | 17/05 | ||
| Grieg Seafood | 76.80 | 77.30 | 69.90 | +3.00 | +4.07% | 1.77M | 17/05 | ||
| Gyldendal | 480.00 | 480.00 | 480.00 | -20.00 | -4.00% | 0.00K | 16/05 | ||
| Havila Shipping | 6.10 | 6.10 | 5.95 | +0.07 | +1.16% | 19.66K | 17/05 | ||
| Hexagon Composites | 22.90 | 23.75 | 22.80 | -0.85 | -3.58% | 739.19K | 17/05 | ||
| Hexagon Purus | 6.93 | 7.38 | 6.93 | -0.46 | -6.22% | 935.56K | 17/05 | ||
| Hofseth Biocare | 2.03 | 2.15 | 2.00 | -0.20 | -8.97% | 546.74K | 17/05 | ||
| HydrogenPro AS | 10.22 | 11.08 | 10.22 | -0.50 | -4.66% | 168.88K | 17/05 | ||
| Idex ASA | 1.588 | 1.640 | 1.560 | -0.158 | -9.02% | 34.44M | 17/05 | ||
| Interoil | 2.00 | 2.00 | 1.95 | -0.04 | -1.94% | 13.70K | 16/05 | ||
| Itera | 12.10 | 12.15 | 12.00 | -0.05 | -0.41% | 9.81K | 17/05 | ||
| Jinhui Shipping | 6.50 | 6.50 | 6.20 | +0.10 | +1.56% | 19.34K | 17/05 | ||
| Kid ASA | 152.60 | 160.00 | 150.60 | -1.20 | -0.78% | 60.46K | 17/05 | ||
| Kitron | 31.70 | 32.24 | 31.20 | -0.24 | -0.75% | 431.45K | 17/05 | ||
| Klaveness Combination Carriers | 102.80 | 104.00 | 102.60 | -2.00 | -1.91% | 70.64K | 17/05 | ||
| Kmc Properties | 7.10 | 7.28 | 7.10 | -0.22 | -3.01% | 4.30K | 17/05 | ||
| Komplett ASA | 9.56 | 9.72 | 9.14 | +0.18 | +1.92% | 26.80K | 17/05 | ||
| Kongsberg Automotive | 1.74 | 1.79 | 1.73 | +0.01 | +0.46% | 2.70M | 17/05 | ||
| Link Mobility | 20.950 | 21.250 | 20.100 | +0.350 | +1.70% | 1.11M | 17/05 | ||
| Magnora | 30.05 | 30.30 | 29.70 | -0.05 | -0.17% | 137.10K | 17/05 | ||
| Medistim | 179.00 | 181.50 | 176.00 | +4.00 | +2.29% | 3.99K | 17/05 | ||
| Morrow Bank | 4.25 | 4.39 | 4.25 | -0.07 | -1.62% | 196.80K | 17/05 | ||
| MPC Container | 20.11 | 20.30 | 19.76 | +0.24 | +1.21% | 3.20M | 17/05 | ||
| Multiconsult AS SE | 153.50 | 153.50 | 150.00 | +1.50 | +0.99% | 1.12K | 17/05 | ||
| Napatech | 36.00 | 36.40 | 34.60 | +2.00 | +5.88% | 201.10K | 17/05 | ||
| Navamedic | 34.00 | 34.00 | 33.00 | +0.90 | +2.72% | 13.33K | 17/05 | ||
| Nekkar Asa | 9.160 | 9.660 | 9.120 | -0.140 | -1.51% | 193.69K | 17/05 | ||
| Next Biometrics | 8.16 | 8.26 | 8.06 | 0.00 | 0.00% | 134.83K | 17/05 | ||
| Norbit | 67.50 | 67.90 | 63.00 | +2.60 | +4.01% | 1.21M | 17/05 | ||
| Norske Skog | 39.88 | 40.92 | 39.76 | -0.68 | -1.68% | 119.32K | 17/05 | ||
| Northern Ocean | 9.30 | 9.85 | 9.01 | +0.01 | +0.11% | 167.41K | 17/05 | ||
| NRC Group | 13.25 | 13.45 | 13.20 | 0.00 | 0.00% | 58.61K | 17/05 | ||
| Nykode Therapeutics | 14.67 | 14.95 | 14.52 | -0.06 | -0.41% | 459.60K | 17/05 | ||
| Oceanteam | 1.21 | 1.21 | 1.20 | 0.00 | 0.00% | 0.29K | 17/05 | ||
| Odfjell | 186.00 | 188.40 | 184.60 | -0.20 | -0.11% | 49.03K | 17/05 | ||
| Odfjell B | 172.00 | 174.50 | 171.50 | +1.00 | +0.58% | 12.64K | 17/05 | ||
| Odfjell Drilling | 50.70 | 50.90 | 49.00 | +0.70 | +1.40% | 577.74K | 17/05 | ||
| Odfjell Technology | 62.60 | 65.40 | 61.80 | -3.60 | -5.44% | 264.48K | 17/05 | ||
| Okea | 25.10 | 25.10 | 24.52 | +0.60 | +2.45% | 282.99K | 17/05 | ||
| Okeanis Eco Tankers | 370.00 | 372.50 | 365.00 | +12.00 | +3.35% | 89.27K | 17/05 | ||
| Otello Corporation ASA | 7.60 | 7.68 | 7.60 | 0.00 | 0.00% | 15.44K | 17/05 | ||
| Otovo AS | 1.71 | 1.85 | 1.71 | -0.10 | -5.41% | 128.52K | 17/05 | ||
| Panoro Energy | 32.10 | 32.20 | 31.40 | +0.70 | +2.23% | 844.31K | 17/05 | ||
| Pareto Bank | 58.30 | 59.30 | 58.20 | -0.30 | -0.51% | 25.07K | 17/05 | ||
| PCI Biotech | 1.63 | 1.89 | 1.60 | -0.10 | -6.00% | 30.99K | 17/05 | ||
| Petrolia | 4.760 | 4.760 | 4.640 | +0.120 | +2.59% | 3.90K | 17/05 | ||
| Petronor E&P | 9.8800 | 10.0000 | 9.6500 | +0.1100 | +1.13% | 630.96K | 17/05 | ||
| Pexip | 28.80 | 29.90 | 28.45 | +0.60 | +2.13% | 416.56K | 17/05 | ||
| PGS | 8.11 | 8.12 | 7.85 | +0.21 | +2.68% | 2.75M | 17/05 | ||
| Photocure | 60.00 | 61.90 | 59.50 | -0.20 | -0.33% | 64.73K | 17/05 | ||
| Polaris Media | 71.50 | 74.00 | 71.00 | -0.50 | -0.69% | 1.17K | 16/05 | ||
| Polight | 2.47 | 2.49 | 2.42 | +0.05 | +2.07% | 365.76K | 17/05 | ||
| Prosafe | 31.00 | 32.00 | 31.00 | -0.75 | -2.36% | 9.84K | 17/05 | ||
| Questerre Energy Corporation | 1.702 | 1.750 | 1.702 | -0.028 | -1.62% | 193.79K | 17/05 | ||
| Rana Gruber AS | 75.80 | 75.90 | 74.00 | +1.20 | +1.61% | 164.44K | 17/05 | ||
| Reach Subsea | 6.300 | 6.360 | 6.280 | -0.040 | -0.63% | 80.59K | 17/05 | ||
| REC Silicon | 9.765 | 9.995 | 9.700 | +0.055 | +0.57% | 1.97M | 17/05 | ||
| Saga Pure ASA | 1.270 | 1.280 | 1.265 | -0.005 | -0.39% | 301.45K | 17/05 | ||
| Salmon Evolution Holding AS | 7.47 | 7.52 | 7.35 | +0.10 | +1.36% | 669.39K | 17/05 | ||
| SAS | 0.03 | 0.03 | 0.03 | 0.00 | 9.06% | 3.70M | 17/05 | ||
| Sats | 17.84 | 18.16 | 17.74 | -0.18 | -1.00% | 139.22K | 17/05 | ||
| Scana ASA | 2.180 | 2.400 | 2.150 | -0.100 | -4.39% | 4.94M | 17/05 | ||
| SD Standard Drilling | 1.714 | 1.720 | 1.700 | -0.004 | -0.23% | 490.75K | 17/05 | ||
| Seabird Exploration | 4.765 | 5.000 | 4.765 | -0.060 | -1.24% | 449.64K | 17/05 | ||
| Selvaag Bolig | 38.90 | 38.95 | 37.20 | +1.70 | +4.57% | 70.41K | 17/05 | ||
| Shelf Drilling | 20.34 | 21.50 | 20.32 | -0.14 | -0.68% | 1.95M | 17/05 | ||
| Siem Offshore | 33.150 | 33.700 | 32.650 | +0.150 | +0.45% | 255.80K | 17/05 | ||
| Smartcraft ASA | 27.90 | 28.40 | 27.70 | -0.10 | -0.36% | 10.35K | 17/05 | ||
| Solstad Offsho | 45.560 | 46.360 | 42.660 | -1.060 | -2.27% | 713.90K | 17/05 | ||
| Spir ASA | 8.18 | 8.18 | 8.00 | +0.16 | +2.00% | 24.33K | 16/05 | ||
| Strongpoint | 10.55 | 10.80 | 10.55 | -0.35 | -3.21% | 230.31K | 17/05 | ||
| Techstep | 9.20 | 9.42 | 8.74 | -0.20 | -2.13% | 194.58K | 17/05 | ||
| Tekna Holding AS | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 21.34K | 17/05 | ||
| Thor Medical | 1.03 | 1.06 | 1.03 | +0.01 | +1.38% | 143.37K | 17/05 | ||
| TietoEVRY | 227.20 | 228.80 | 227.00 | -2.20 | -0.96% | 382.00 | 17/05 | ||
| Treasure | 20.70 | 21.40 | 20.30 | -0.30 | -1.43% | 12.18K | 17/05 | ||
| Ultimovacs | 7.35 | 7.67 | 7.32 | -0.05 | -0.68% | 194.88K | 17/05 | ||
| Vistin Pharma ASA | 22.00 | 22.30 | 21.50 | -0.30 | -1.35% | 141.11K | 17/05 | ||
| Volue | 31.35 | 33.95 | 30.65 | -1.60 | -4.86% | 266.22K | 17/05 | ||
| Voss Veksel La | 258.00 | 258.00 | 258.00 | +2.00 | +0.78% | 0.21K | 16/05 | ||
| Vow | 6.00 | 6.30 | 5.71 | -0.33 | -5.21% | 171.81K | 17/05 | ||
| Webstep | 23.30 | 23.30 | 22.70 | +1.00 | +4.48% | 5.76K | 16/05 | ||
| Wilh Wilhelmsen Holding B | 361.00 | 368.00 | 361.00 | -8.00 | -2.17% | 3.08K | 17/05 | ||
| XXL ASA | 0.76 | 0.79 | 0.76 | -0.01 | -0.78% | 185.97K | 17/05 | ||
| Zalaris ASA | 73.00 | 73.20 | 72.20 | +0.60 | +0.83% | 8.28K | 17/05 | ||
| Zaptec AS | 12.33 | 12.69 | 12.25 | -0.14 | -1.12% | 380.95K | 17/05 |
My Sentiments
What is your sentiment on OSESX Small Cap_PR?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about OSESX Small Cap_PR
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review