Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,011.96
+10.07
+1.01%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
OSESX Small Cap_NR (OSESN)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 1,002.76
- Day's Range: 1,000.82 - 1,016.53
OSESX Small Cap_NR
1,011.96
+10.07
+1.01%
- Overview
- Constituents
- Historical Data
OSESX Small Cap_NR Constituents
Real-time streaming quotes of the OSESX Small Cap_NR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 161.40 | 162.80 | 158.30 | 0.00 | 0.00% | 84.48K | 00:25:05 | ||
| ABG Sundal Collier | 6.25 | 6.30 | 6.18 | -0.03 | -0.48% | 180.08K | 00:25:04 | ||
| Abl ASA | 12.40 | 12.55 | 12.15 | +0.20 | +1.64% | 34.06K | 00:25:24 | ||
| Agilyx AS | 28.50 | 28.90 | 27.65 | -0.95 | -3.23% | 98.35K | 00:25:13 | ||
| Airthings | 3.15 | 3.15 | 3.07 | +0.06 | +1.94% | 39.20K | 23/05 | ||
| Akastor ASA | 14.10 | 14.36 | 14.10 | +0.02 | +0.14% | 115.87K | 00:25:04 | ||
| Aker Biomarine AS | 73.00 | 73.70 | 71.00 | -0.50 | -0.68% | 2.55K | 00:25:10 | ||
| Aker Carbon | 7.18 | 7.50 | 7.15 | -0.28 | -3.75% | 1.62M | 00:25:12 | ||
| Aker Horizons AS | 2.95 | 3.06 | 2.93 | +0.02 | +0.54% | 4.63M | 00:25:53 | ||
| Akva Group | 65.00 | 65.00 | 64.00 | -0.80 | -1.22% | 1.81K | 00:25:07 | ||
| Amsc ASA | 29.85 | 32.00 | 29.70 | -0.05 | -0.17% | 145.24K | 00:25:17 | ||
| Archer | 31.65 | 32.11 | 31.45 | -0.02 | -0.06% | 300.89K | 00:25:23 | ||
| Arcticzymes Tech | 26.00 | 26.10 | 25.00 | +0.80 | +3.17% | 106.90K | 00:25:04 | ||
| Arendals F.Kom | 177.0 | 180.0 | 177.0 | -3.0 | -1.67% | 5.96K | 00:25:02 | ||
| Arribatec Group ASA | 3.680 | 3.680 | 3.550 | +0.080 | +2.22% | 31.74K | 00:25:19 | ||
| Atlantic Sapphire | 1.06 | 1.10 | 1.01 | -0.01 | -1.12% | 1.67M | 00:25:05 | ||
| Avance Gas Holding Ltd | 186.20 | 188.60 | 178.20 | +2.60 | +1.42% | 313.37K | 00:25:30 | ||
| Axactor | 4.10 | 4.14 | 4.09 | -0.02 | -0.36% | 175.05K | 00:25:10 | ||
| B2holding | 8.76 | 8.97 | 8.71 | +0.11 | +1.27% | 255.11K | 00:25:13 | ||
| Belships | 24.40 | 24.60 | 24.20 | +0.05 | +0.21% | 213.56K | 00:25:27 | ||
| Bergenbio | 0.13 | 0.13 | 0.13 | 0.00 | 1.27% | 42.99M | 00:25:08 | ||
| Bewi | 28.00 | 30.10 | 27.80 | -2.10 | -6.98% | 197.26K | 00:25:10 | ||
| Bien Sparebank | 92.00 | 92.00 | 92.00 | +1.00 | +1.10% | 0.00K | 00:13:34 | ||
| Borgestad A | 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 880.06K | 00:08:00 | ||
| Bouvet | 64.10 | 64.70 | 63.80 | +0.80 | +1.26% | 46.60K | 00:25:08 | ||
| BW Energy | 31.40 | 31.40 | 30.70 | +0.85 | +2.78% | 130.36K | 00:25:00 | ||
| BW Offshore | 28.55 | 28.65 | 28.05 | +0.40 | +1.42% | 96.46K | 00:25:48 | ||
| Byggma | 19.50 | 19.50 | 18.30 | +0.75 | +4.00% | 2.76K | 00:25:21 | ||
| Cadeler | 62.70 | 63.30 | 59.00 | +3.30 | +5.56% | 1.23M | 00:25:25 | ||
| Carasent ASA | 18.40 | 18.60 | 18.35 | -0.05 | -0.27% | 96.15K | 00:25:19 | ||
| Circio Holding | 4.60 | 6.00 | 2.50 | +2.04 | +79.69% | 1.25M | 00:25:27 | ||
| Cloudberry Clean | 9.29 | 9.29 | 8.98 | +0.22 | +2.43% | 179.34K | 00:25:20 | ||
| ContextVision AB | 5.82 | 6.02 | 5.62 | +0.02 | +0.34% | 175.12K | 00:15:09 | ||
| Crayon | 107.50 | 111.00 | 107.40 | -0.10 | -0.09% | 268.29K | 00:25:08 | ||
| Dof ASA | 89.95 | 91.45 | 89.00 | +1.25 | +1.41% | 296.05K | 00:25:02 | ||
| Edda Wind | 23.80 | 24.10 | 23.00 | +0.70 | +3.03% | 67.36K | 00:25:26 | ||
| Eidesvik Offshore | 16.58 | 16.62 | 15.90 | +0.38 | +2.35% | 132.95K | 00:25:11 | ||
| Electromagnetic Geoservices | 2.190 | 2.240 | 2.190 | 0.000 | 0.00% | 103.19K | 00:09:38 | ||
| Elliptic Lab | 15.22 | 15.78 | 14.22 | -0.88 | -5.47% | 442.04K | 00:25:03 | ||
| Elmera | 30.95 | 32.10 | 30.95 | -0.40 | -1.28% | 111.57K | 00:25:18 | ||
| Elopak ASA | 34.45 | 34.55 | 34.00 | +0.30 | +0.88% | 296.38K | 00:25:22 | ||
| Endur | 53.300 | 53.400 | 51.000 | +1.600 | +3.09% | 66.26K | 00:25:21 | ||
| Ensurge Micropower ASA | 1.430 | 1.478 | 1.380 | +0.020 | +1.42% | 4.24M | 00:25:08 | ||
| Eqva ASA | 5.040 | 5.240 | 4.850 | +0.130 | +2.65% | 81.52K | 23/05 | ||
| Gaming Innovation | 30.70 | 30.95 | 30.45 | 0.00 | 0.00% | 26.13K | 00:25:00 | ||
| Gentian Diagnostics | 39.60 | 39.60 | 37.00 | +1.60 | +4.21% | 12.37K | 23/05 | ||
| Goodtech | 13.85 | 14.40 | 13.85 | -0.10 | -0.72% | 4.85K | 23/05 | ||
| Gram Car Carriers AS | 257.50 | 258.00 | 257.50 | 0.00 | 0.00% | 11.41K | 00:25:24 | ||
| Grieg Seafood | 74.75 | 77.40 | 72.40 | +3.20 | +4.47% | 1.34M | 00:25:33 | ||
| Gyldendal | 500.00 | 500.00 | 500.00 | +0.00 | +0.00% | 0 | 21/05 | ||
| Havila Shipping | 5.60 | 5.86 | 5.54 | -0.15 | -2.61% | 17.46K | 00:25:14 | ||
| Hexagon Composites | 23.90 | 24.30 | 23.15 | +0.10 | +0.42% | 622.94K | 00:25:27 | ||
| Hexagon Purus | 8.19 | 8.68 | 7.34 | +0.89 | +12.19% | 2.91M | 00:25:01 | ||
| Hofseth Biocare | 2.10 | 2.10 | 2.09 | -0.03 | -1.41% | 47.57K | 00:25:09 | ||
| HydrogenPro AS | 10.30 | 10.68 | 9.85 | +0.34 | +3.41% | 86.20K | 00:25:06 | ||
| Idex ASA | 1.571 | 1.629 | 1.560 | +0.001 | +0.06% | 922.76K | 00:25:06 | ||
| Interoil | 1.94 | 1.99 | 1.89 | +0.04 | +2.12% | 15.65K | 00:25:12 | ||
| Itera | 12.00 | 12.70 | 11.75 | +0.35 | +3.00% | 598.03K | 00:25:05 | ||
| Jinhui Shipping | 6.68 | 6.80 | 6.54 | -0.12 | -1.76% | 6.29K | 00:25:09 | ||
| Kid ASA | 148.20 | 153.00 | 148.20 | -1.20 | -0.80% | 24.81K | 00:25:15 | ||
| Kitron | 33.14 | 33.28 | 32.28 | +0.56 | +1.72% | 368.97K | 00:25:08 | ||
| Klaveness Combination Carriers | 103.40 | 106.40 | 103.40 | -0.40 | -0.39% | 56.98K | 00:25:21 | ||
| Kmc Properties | 7.20 | 7.38 | 7.00 | 0.00 | 0.00% | 70.97K | 00:25:08 | ||
| Komplett ASA | 9.48 | 9.50 | 9.36 | +0.34 | +3.72% | 2.29K | 00:25:06 | ||
| Kongsberg Automotive | 1.64 | 1.70 | 1.63 | -0.02 | -1.20% | 3.39M | 00:25:01 | ||
| Link Mobility | 21.500 | 21.700 | 20.650 | +0.750 | +3.61% | 1.10M | 00:25:00 | ||
| Magnora | 30.65 | 30.85 | 30.15 | +0.50 | +1.66% | 122.22K | 00:25:11 | ||
| Medistim | 186.50 | 187.00 | 185.50 | +1.50 | +0.81% | 15.86K | 00:25:13 | ||
| Morrow Bank | 4.27 | 4.31 | 4.20 | +0.09 | +2.15% | 193.96K | 00:25:05 | ||
| MPC Container | 19.02 | 19.90 | 18.76 | -1.18 | -5.84% | 9.39M | 00:25:57 | ||
| Multiconsult AS SE | 155.00 | 155.00 | 151.50 | +2.50 | +1.64% | 6.80K | 00:25:23 | ||
| Napatech | 34.60 | 35.10 | 33.00 | -0.40 | -1.14% | 5.73M | 00:25:17 | ||
| Navamedic | 34.70 | 35.30 | 34.40 | -0.60 | -1.70% | 12.11K | 23/05 | ||
| Nekkar Asa | 9.000 | 9.200 | 9.000 | -0.200 | -2.17% | 157.09K | 00:25:21 | ||
| Next Biometrics | 8.00 | 8.00 | 7.92 | 0.00 | 0.00% | 25.81K | 00:25:16 | ||
| Norbit | 65.30 | 65.80 | 63.80 | +1.40 | +2.19% | 67.70K | 00:25:14 | ||
| Norske Skog | 40.88 | 41.06 | 39.98 | +0.58 | +1.44% | 136.92K | 00:25:09 | ||
| Northern Ocean | 10.18 | 10.22 | 9.64 | +0.44 | +4.52% | 209.78K | 00:25:17 | ||
| NRC Group | 12.95 | 13.30 | 12.20 | -0.45 | -3.36% | 182.67K | 00:25:04 | ||
| Nykode Therapeutics | 14.85 | 15.26 | 14.37 | +0.35 | +2.41% | 1.04M | 00:25:13 | ||
| Oceanteam | 1.21 | 1.25 | 1.20 | -0.05 | -3.60% | 188.01K | 23/05 | ||
| Odfjell | 184.40 | 189.00 | 181.80 | -0.60 | -0.32% | 49.13K | 00:25:18 | ||
| Odfjell B | 176.00 | 178.00 | 172.00 | +3.00 | +1.73% | 68.16K | 00:25:16 | ||
| Odfjell Drilling | 55.50 | 55.70 | 53.80 | +2.10 | +3.93% | 766.86K | 00:25:27 | ||
| Odfjell Technology | 64.30 | 65.30 | 63.20 | -0.70 | -1.08% | 64.87K | 00:25:06 | ||
| Okea | 25.28 | 25.30 | 24.78 | +0.34 | +1.36% | 295.75K | 00:25:24 | ||
| Okeanis Eco Tankers | 381.00 | 383.00 | 373.50 | +6.00 | +1.60% | 24.84K | 00:25:24 | ||
| Otello Corporation ASA | 7.64 | 7.68 | 7.60 | +0.02 | +0.26% | 26.42K | 00:25:11 | ||
| Otovo AS | 1.65 | 1.80 | 1.62 | -0.02 | -1.44% | 134.41K | 00:25:09 | ||
| Panoro Energy | 35.25 | 35.60 | 34.40 | +0.90 | +2.62% | 1.70M | 00:25:23 | ||
| Pareto Bank | 58.80 | 59.00 | 57.70 | +0.20 | +0.34% | 18.22K | 00:25:29 | ||
| PCI Biotech | 1.67 | 1.70 | 1.47 | +0.17 | +11.20% | 154.53K | 00:19:26 | ||
| Petrolia | 4.760 | 4.760 | 4.700 | 0.000 | 0.00% | 11.93K | 00:25:04 | ||
| Petronor E&P | 10.0800 | 10.2000 | 9.9900 | -0.0600 | -0.59% | 420.26K | 00:25:09 | ||
| Pexip | 28.70 | 28.90 | 28.10 | +0.70 | +2.50% | 537.72K | 00:25:06 | ||
| PGS | 8.54 | 8.55 | 8.06 | +0.40 | +4.94% | 3.87M | 00:25:01 | ||
| Photocure | 57.90 | 58.90 | 57.60 | 0.00 | 0.00% | 179.44K | 00:25:44 | ||
| Polaris Media | 73.50 | 73.50 | 73.50 | +0.50 | +0.68% | 0.02K | 23/05 | ||
| Polight | 2.49 | 2.60 | 2.48 | +0.06 | +2.47% | 1.67M | 00:25:08 | ||
| Prosafe | 31.70 | 34.30 | 31.45 | -1.30 | -3.94% | 29.23K | 00:25:06 | ||
| Questerre Energy Corporation | 1.740 | 1.768 | 1.722 | -0.016 | -0.91% | 190.46K | 00:25:27 | ||
| Rana Gruber AS | 75.80 | 75.80 | 74.40 | +0.80 | +1.07% | 83.77K | 00:25:26 | ||
| Reach Subsea | 6.320 | 6.420 | 6.260 | -0.060 | -0.94% | 253.02K | 00:25:17 | ||
| REC Silicon | 9.455 | 9.675 | 9.180 | +0.180 | +1.94% | 1.41M | 00:25:28 | ||
| Saga Pure ASA | 1.275 | 1.280 | 1.265 | 0.000 | 0.00% | 320.98K | 00:25:25 | ||
| Salmon Evolution Holding AS | 7.56 | 7.72 | 7.54 | -0.03 | -0.40% | 593.21K | 00:25:28 | ||
| SAS | 0.04 | 0.07 | 0.04 | -0.01 | -20.39% | 148.53M | 00:25:28 | ||
| Sats | 17.22 | 17.32 | 17.10 | -0.12 | -0.69% | 234.21K | 00:25:28 | ||
| Scana ASA | 2.105 | 2.170 | 2.100 | +0.010 | +0.48% | 497.23K | 00:25:05 | ||
| SD Standard Drilling | 1.640 | 1.650 | 1.624 | -0.012 | -0.73% | 563.48K | 00:25:00 | ||
| Seabird Exploration | 4.940 | 5.100 | 4.900 | +0.040 | +0.82% | 377.47K | 00:18:18 | ||
| Selvaag Bolig | 39.60 | 39.60 | 38.10 | +0.70 | +1.80% | 43.75K | 00:25:28 | ||
| Shelf Drilling | 22.72 | 22.72 | 22.00 | +0.80 | +3.65% | 543.50K | 00:25:04 | ||
| Siem Offshore | 31.000 | 31.300 | 30.450 | +0.400 | +1.31% | 359.12K | 00:25:12 | ||
| Smartcraft ASA | 27.70 | 27.90 | 27.30 | -0.10 | -0.36% | 54.20K | 00:25:55 | ||
| Solstad Offsho | 41.760 | 43.000 | 41.580 | -0.540 | -1.28% | 2.72M | 00:25:02 | ||
| Spir ASA | 8.80 | 8.80 | 8.00 | +0.66 | +8.11% | 146.18K | 00:25:22 | ||
| Strongpoint | 10.70 | 11.00 | 10.70 | -0.30 | -2.73% | 43.74K | 00:25:02 | ||
| Techstep | 9.14 | 9.14 | 8.74 | +0.04 | +0.44% | 29.10K | 00:25:25 | ||
| Tekna Holding AS | 5.10 | 5.28 | 4.89 | -0.18 | -3.41% | 179.82K | 23/05 | ||
| Thor Medical | 1.06 | 1.06 | 1.03 | +0.03 | +2.52% | 182.67K | 00:25:15 | ||
| TietoEVRY | 225.00 | 227.40 | 224.00 | -0.60 | -0.27% | 25.07K | 00:25:00 | ||
| Treasure | 20.50 | 21.30 | 20.30 | -0.50 | -2.38% | 9.87K | 00:25:08 | ||
| Ultimovacs | 7.03 | 7.28 | 7.02 | 0.00 | 0.00% | 309.27K | 00:25:15 | ||
| Vistin Pharma ASA | 22.40 | 22.90 | 22.10 | +0.40 | +1.82% | 0.35K | 23/05 | ||
| Volue | 32.85 | 33.50 | 31.20 | +1.45 | +4.62% | 116.51K | 00:25:14 | ||
| Voss Veksel La | 260.00 | 260.00 | 256.00 | 0.00 | 0.00% | 0.47K | 23/05 | ||
| Vow | 6.08 | 6.13 | 5.83 | +0.27 | +4.65% | 25.07K | 00:25:00 | ||
| Webstep | 23.90 | 24.00 | 23.00 | 0.00 | 0.00% | 58.95K | 00:25:27 | ||
| Wilh Wilhelmsen Holding B | 352.00 | 355.00 | 350.00 | +2.00 | +0.57% | 0.37K | 00:25:25 | ||
| XXL ASA | 0.72 | 0.78 | 0.71 | -0.03 | -3.74% | 2.10M | 00:25:05 | ||
| Zalaris ASA | 76.20 | 77.00 | 75.60 | -0.80 | -1.04% | 8.22K | 00:25:04 | ||
| Zaptec AS | 13.50 | 13.97 | 12.60 | +0.83 | +6.55% | 755.80K | 00:25:18 |
My Sentiments
What is your sentiment on OSESX Small Cap_NR?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about OSESX Small Cap_NR
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review