Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000mercis SA | 26.60 | 26.60 | 25.60 | +1.00 | +3.91% | 74.00 | 21:26:31 | ||
Auplata | 0.0026 | 0.0030 | 0.0024 | +0.0002 | +8.33% | 156.49M | 21:41:54 | ||
Bilendi | 16.80 | 16.85 | 16.80 | 0.00 | 0.00% | 0.14K | 20:14:23 | ||
Biosynex | 4.095 | 4.185 | 4.080 | -0.105 | -2.50% | 5.53K | 21:37:29 | ||
Blockchain Group SA | 0.1000 | 0.1040 | 0.1000 | 0.0000 | 0.00% | 0 | 17/11 | ||
Bluelinea SA | 1.05 | 1.05 | 1.05 | -0.01 | -0.94% | 0.00K | 17:00:22 | ||
Carbios | 23.50 | 24.20 | 23.35 | +0.10 | +0.43% | 16.95K | 21:45:07 | ||
Cogra | 7.04 | 7.08 | 6.98 | -0.04 | -0.56% | 1.20K | 21:33:13 | ||
Crossject | 2.160 | 2.290 | 2.130 | -0.070 | -3.14% | 77.38K | 21:36:56 | ||
DBT SA | 1.3498 | 1.4200 | 1.3302 | -0.0302 | -2.19% | 8.34K | 21:25:37 | ||
Delfingen | 36.20 | 36.20 | 36.00 | +0.20 | +0.56% | 108.00 | 19:03:53 | ||
Dolfines | 0.0007 | 0.0007 | 0.0007 | 0.0000 | 0.00% | 505.00K | 20:29:00 | ||
EO2 | 4.80 | 4.80 | 4.68 | +0.16 | +3.45% | 1.39K | 21:16:40 | ||
Esker | 181.30 | 181.50 | 179.00 | +2.20 | +1.23% | 2.29K | 21:42:45 | ||
Eurobio Scientific | 14.64 | 14.76 | 14.50 | +0.14 | +0.97% | 1.48K | 21:26:08 | ||
Gaussin | 0.2450 | 0.2500 | 0.2400 | +0.0040 | +1.66% | 53.15K | 21:47:31 | ||
Glob Bioenergi | 1.87 | 1.91 | 1.87 | -0.04 | -2.09% | 3.17K | 21:44:49 | ||
Hybrigenics | 0.0089 | 0.0094 | 0.0088 | 0.0000 | 0.00% | 263.73K | 21:40:10 | ||
I.Ceram SA | 1.220 | 1.220 | 1.190 | -0.570 | -31.84% | 3.35K | 21:39:25 | ||
Institut Biophytis SAS | 0.8400 | 0.8500 | 0.8100 | +0.0500 | +6.33% | 29.28K | 21:40:42 | ||
Integragen | 0.620 | 0.625 | 0.595 | +0.025 | +4.20% | 0.57K | 18:02:36 | ||
Intrasense | 0.3580 | 0.3590 | 0.3400 | 0.0000 | 0.00% | 3.25K | 20:32:04 | ||
Klarsen | 2.2300 | 2.3000 | 2.1850 | +0.0400 | +1.83% | 10.63K | 21:25:09 | ||
Lexibook Linguistic | 3.390 | 3.450 | 3.280 | +0.090 | +2.73% | 9.79K | 21:41:03 | ||
Logic Instrume | 1.1650 | 1.1700 | 1.1650 | +0.0050 | +0.43% | 2.60K | 21:13:13 | ||
Mediantechn | 2.995 | 3.085 | 2.900 | +0.075 | +2.57% | 34.49K | 21:36:17 | ||
MGI Digital | 19.70 | 19.70 | 19.54 | 0.00 | 0.00% | 0.80K | 21:20:01 | ||
Miliboo SA | 2.020 | 2.020 | 1.990 | +0.030 | +1.51% | 200.00 | 18:04:24 | ||
Moulinvest | 20.10 | 20.10 | 19.65 | +0.20 | +1.00% | 0.64K | 21:00:05 | ||
Neovacs | 0.2869 | 0.3000 | 0.2700 | +0.0369 | +14.76% | 7.04K | 21:42:46 | ||
Netmedia Group | 0.0298 | 0.0308 | 0.0266 | -0.0008 | -2.61% | 57.57K | 21:24:46 | ||
Nextedia | 0.6080 | 0.6300 | 0.6000 | -0.0080 | -1.30% | 53.77K | 21:45:18 | ||
Novacyt | 0.7710 | 0.7960 | 0.7620 | -0.0160 | -2.03% | 86.83K | 21:44:08 | ||
Plant Advanced Technologies SA | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 25.00 | 18:15:20 | ||
Prodware | 8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 0 | 03/05 | ||
Pullup Entertainment | 11.64 | 11.76 | 11.58 | -0.08 | -0.68% | 1.73K | 20:57:58 | ||
Quantum Genomics SA | 0.1296 | 0.1296 | 0.1200 | +0.0052 | +4.18% | 13.48K | 21:20:38 | ||
Qwamplify SA | 2.99 | 2.99 | 2.99 | -0.03 | -0.99% | 0.00K | 17:00:11 | ||
Roctool | 0.94 | 0.99 | 0.94 | -0.05 | -5.24% | 17.00 | 18:05:50 | ||
Sensorion SA | 0.7060 | 0.7100 | 0.7040 | +0.0040 | +0.57% | 18.04K | 21:32:57 | ||
Sidetrade | 167.50 | 167.50 | 167.00 | +0.50 | +0.30% | 438.00 | 21:15:00 | ||
Spineguard | 0.2335 | 0.2355 | 0.2255 | +0.0010 | +0.43% | 35.30K | 20:31:01 | ||
Spineway | 0.7200 | 0.7400 | 0.7000 | +0.0140 | +1.98% | 33.97K | 21:47:04 | ||
Streamwide | 26.20 | 26.20 | 25.40 | +0.80 | +3.15% | 415.00 | 19:33:18 | ||
Theraclion SA | 0.380 | 0.400 | 0.370 | +0.010 | +2.70% | 34.40K | 21:45:34 | ||
Travel Technology Interactive | 2.300 | 2.300 | 2.280 | 0.000 | 0.00% | 0 | 04/05 | ||
TronicS Microsystems | 3.96 | 3.96 | 3.96 | +0.46 | +13.14% | 30.00 | 19:30:18 | ||
Txcom | 9.30 | 9.35 | 9.30 | 0.00 | 0.00% | 0 | 04/05 | ||
Visiativ | 36.20 | 36.30 | 36.20 | +0.10 | +0.28% | 329.00 | 18:30:55 | ||
Visiomed Group | 0.1898 | 0.1942 | 0.1898 | +0.0006 | +0.32% | 477.65K | 21:47:20 | ||
Wedia | 23.80 | 23.80 | 23.80 | 0.00 | 0.00% | 1.00 | 17:00:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review