- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- EspaƱol (EspaƱa)
- EspaƱol (MƩxico)
- FranƧais
- Italiano
- Nederlands
- PortuguĆŖs (Portugal)
- Polski
- PortuguĆŖs (Brasil)
- Š ŃŃŃŠŗŠøŠ¹
- TĆ¼rkƧe
- āŲ§ŁŲ¹Ų±ŲØŁŲ©ā
- ĪĪ»Ī»Ī·Ī½Ī¹ĪŗĪ¬
- Svenska
- Suomi
- ×¢××Ø××Ŗ
- ę„ę¬čŖ
- ķźµģ“
- ē®ä½äøę
- ē¹é«äøę
- Bahasa Indonesia
- Bahasa Melayu
- ą¹ąøąø¢
- Tiįŗæng Viį»t
- ą¤¹ą¤æą¤ą¤¦ą„
OSEFX Mutual Fund_PR (OSEFP)
Oslo
Currency in NOK
524.92
+1.18(+0.23%)
Real-time Data
Day's Range
520.60
525.64
52 wk Range
460.79
536.81
OSEFX Mutual Fund_PR Constituents
Real-time streaming quotes of the OSEFX Mutual Fund_PR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Upside | |||||||
|---|---|---|---|---|---|---|---|
| 11.83 | 11.89 | 11.45 | +3.32% | 2.32M | aa.aa | ||
| 105.55 | 106.25 | 104.20 | +1.30% | 108.6K | aa.aa | ||
| 67.30 | 67.70 | 65.40 | +2.25% | 1.5M | aa.aa | ||
| 219.60 | 223.00 | 218.70 | -1.30% | 350.41K | aa.aa | ||
| 197.30 | 199.35 | 196.05 | -0.50% | 469.53K | aa.aa | ||
| 107.80 | 108.30 | 106.60 | +0.28% | 322.5K | aa.aa | ||
| 1.347 | 1.400 | 1.336 | -0.74% | 1.23M | aa.aa | ||
| 255.65 | 259.05 | 255.50 | -0.80% | 1.18M | aa.aa | ||
| 186.10 | 188.70 | 180.20 | -2.26% | 184.5K | aa.aa | ||
| 125.10 | 125.10 | 122.30 | +2.04% | 312.02K | aa.aa | ||
| 139.40 | 139.50 | 138.40 | +0.58% | 204.22K | aa.aa | ||
| 328.70 | 330.40 | 322.10 | +1.73% | 266.76K | aa.aa | ||
| 182.80 | 183.70 | 180.60 | +0.94% | 71.32K | aa.aa | ||
| 114.30 | 116.20 | 114.10 | -0.61% | 58.38K | aa.aa | ||
| 241.60 | 242.20 | 239.80 | +0.75% | 361.3K | aa.aa | ||
| 1,212.00 | 1,225.00 | 1,177.00 | +5.30% | 309.79K | aa.aa | ||
| 270.50 | 272.00 | 267.00 | 0.00% | 39.37K | aa.aa | ||
| 630.00 | 637.00 | 620.00 | +0.32% | 19.83K | aa.aa | ||
| 7.09 | 7.10 | 7.03 | +0.71% | 113.97K | aa.aa | ||
| 133.80 | 133.80 | 131.00 | +1.52% | 11.98K | aa.aa | ||
| 598.50 | 600.00 | 572.50 | -4.62% | 233.49K | aa.aa | ||
| 238.70 | 240.40 | 237.50 | +0.04% | 370.48K | aa.aa | ||
| 230.20 | 230.80 | 228.20 | +0.88% | 56.71K | aa.aa | ||
| 1.46 | 1.48 | 1.45 | -0.54% | 1.47M | aa.aa | ||
| 54.95 | 55.10 | 54.20 | -0.63% | 130.3K | aa.aa | ||
| 142.50 | 143.50 | 141.75 | -0.52% | 69.83K | aa.aa | ||
| 11.72 | 11.80 | 11.35 | +1.17% | 2.53M | aa.aa | ||
| 588.00 | 598.50 | 586.00 | -1.92% | 61.28K | aa.aa | ||
| 329.20 | 330.40 | 320.40 | +0.24% | 52.54K | aa.aa | ||
| 149.40 | 149.40 | 145.60 | +0.67% | 46.57K | aa.aa | ||
| 96.50 | 98.65 | 95.65 | -1.43% | 218.4K | aa.aa | ||
| 139.70 | 142.70 | 138.70 | -0.92% | 97.8K | aa.aa | ||
| 31.05 | 32.00 | 30.80 | -0.32% | 764.38K | aa.aa | ||
| 169.80 | 170.00 | 167.00 | +0.71% | 59.2K | aa.aa | ||
| 243.00 | 245.50 | 243.00 | -1.42% | 6.36K | aa.aa | ||
| 56.50 | 57.90 | 56.30 | -1.91% | 10.48K | aa.aa | ||
| 20.45 | 20.50 | 19.02 | +7.63% | 713.88K | aa.aa | ||
| 2.40 | 2.44 | 2.33 | +1.78% | 2.73M | aa.aa | ||
| 80.00 | 80.90 | 79.80 | +0.25% | 19.02K | aa.aa | ||
| 156.80 | 157.20 | 155.40 | +1.03% | 42.29K | aa.aa | ||
| 198.80 | 199.40 | 195.20 | +1.33% | 20.46K | aa.aa | ||
| 38.26 | 39.00 | 38.18 | -0.52% | 320.06K | aa.aa | ||
| 77.60 | 78.00 | 77.25 | -0.70% | 47.42K | aa.aa | ||
| 117.20 | 117.40 | 115.80 | 0.00% | 36.06K | aa.aa | ||
| 31.60 | 32.06 | 31.52 | -1.19% | 582.86K | aa.aa | ||
| 316.40 | 319.00 | 311.80 | -0.13% | 34.41K | aa.aa | ||
| 78.75 | 79.05 | 78.55 | +0.06% | 32.16K | aa.aa | ||
| 143.00 | 143.40 | 138.60 | +2.14% | 35.23K | aa.aa | ||
| 10.74 | 10.84 | 10.58 | 0.00% | 210.98K | aa.aa | ||
| 273.20 | 278.00 | 272.00 | -1.44% | 6.13K | aa.aa | ||
| 40.56 | 42.10 | 39.84 | 0.00% | 0 | aa.aa | ||
| 109.40 | 111.50 | 108.70 | -1.09% | 132.04K | aa.aa | ||
| 33.15 | 33.90 | 32.80 | -1.78% | 103.68K | aa.aa | ||
| 22.92 | 23.14 | 22.52 | +0.09% | 506.63K | aa.aa | ||
| 18.50 | 18.74 | 18.10 | -1.57% | 2.15M | aa.aa | ||
| 2.11 | 2.15 | 2.02 | +0.72% | 163.46K | aa.aa | ||
| 56.40 | 57.55 | 56.25 | -2.51% | 367.69K | aa.aa | ||
| 11.64 | 11.74 | 11.62 | -1.02% | 33.28K | aa.aa | ||
| 7.36 | 7.46 | 7.31 | +0.55% | 3.47M | aa.aa | ||
| 53.50 | 54.00 | 52.90 | -0.19% | 519.5K | aa.aa | ||
| 2.05 | 2.13 | 2.04 | -1.20% | 298.19K | aa.aa | ||
| 1.65 | 1.66 | 1.60 | +3.06% | 799.77K | aa.aa | ||
| 11.27 | 11.35 | 11.02 | -0.35% | 554.07K | aa.aa | ||
| 94.65 | 97.05 | 93.50 | -0.26% | 514.7K | aa.aa | ||
| 33.03 | 33.90 | 33.03 | -0.87% | 2.95M | aa.aa | ||
| 2.41 | 2.48 | 2.36 | -0.41% | 302.41K | aa.aa |
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion MediaĀ would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are notĀ necessarilyĀ provided by any market or exchange, but may be provided byĀ market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.Ā Fusion MediaĀ andĀ any provider of the data contained in this websiteĀ will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion MediaĀ would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are notĀ necessarilyĀ provided by any market or exchange, but may be provided byĀ market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.Ā Fusion MediaĀ andĀ any provider of the data contained in this websiteĀ will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Ā© 2007-2025 - Fusion Media Limited. All Rights Reserved.