Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SVEG Sparebanken Vest | 140.72 | 139.50 | 141.32 | 140.28 | +0.87% | 28.84K | 140.72+0.87% | 21:23:00 | |
NONG Sparebank 1 Nord-Norge | 131.94 | 130.40 | 131.94 | 130.50 | +1.18% | 23.98K | 131.94+1.18% | 21:12:47 | |
SOR Sparebanken Sor | 199.76 | 198.18 | 200.00 | 198.74 | +0.80% | 21.61K | 199.76+0.80% | 21:22:29 | |
SPOLS Sparebank 1 Ostlandet | 162.60 | 160.76 | 162.64 | 160.76 | +1.14% | 54.54K | 162.60+1.14% | 21:24:21 | |
MING Sparebank 1 SMN | 180.64 | 179.36 | 181.40 | 179.74 | +0.71% | 13.62K | 180.64+0.71% | 21:23:22 |
Name | Price |
---|---|
HELG Helgeland Sparebank | 164.84+3.84+2.39% |
SOAG Sparebank 1 Ostfold Akershus | 442.00+7.50+1.73% |
SOGNS Sogn Sparebank | 240.00+3.85+1.63% |
SNOR Sparebank 1 Nordvest | 165.96+2.60+1.59% |
NONG Sparebank 1 Nord-Norge | 131.94+1.54+1.18% |
Name | Price |
---|---|
HSPG Holand og Setskog Sparebank | 145.06-14.94-9.34% |
AURG Aurskog Sparebank | 246.10-1.90-0.77% |
SPOG Sparebanken Ost | 78.55-0.45-0.57% |
JAREN Jaeren Sparebank | 360.000.000.00% |
SKUE Skue Sparebank | 337.95+0.45+0.13% |