Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SPOLS Sparebank 1 Ostlandet | 164.62 | 164.62 | 165.00 | 162.70 | +0.07% | 211.88K | 164.62+0.07% | 02:25:59 | |
MING Sparebank 1 SMN | 181.24 | 181.24 | 181.88 | 180.56 | +0.09% | 107.11K | 181.24+0.09% | 02:25:59 | |
MORGS Sparebanken More | 99.50 | 99.50 | 99.67 | 98.55 | +0.68% | 79.86K | 99.50+0.68% | 02:25:59 | |
NONG Sparebank 1 Nord-Norge | 130.84 | 130.84 | 131.50 | 130.16 | +0.02% | 78.45K | 130.84+0.02% | 02:25:59 | |
SVEG Sparebanken Vest | 145.00 | 145.00 | 145.92 | 144.30 | +0.65% | 69.13K | 145.00+0.65% | 02:25:59 |
Name | Price |
---|---|
SOAG Sparebank 1 Ostfold Akershus | 418.00+23.00+5.82% |
SNOR Sparebank 1 Nordvest | 165.98+5.48+3.41% |
SPOG Sparebanken Ost | 80.96+2.44+3.11% |
SKUE Skue Sparebank | 308.00+7.00+2.33% |
SOR Sparebanken Sor | 210.20+3.55+1.72% |
Name | Price |
---|---|
JAREN Jaeren Sparebank | 355.50-4.45-1.24% |
RING Sparebank 1 Ringerike Hadeland | 363.00-4.00-1.09% |
AURG Aurskog Sparebank | 240.00-2.00-0.83% |
SOGNS Sogn Sparebank | 294.00-2.00-0.68% |
MELG Melhus Sparebank | 169.00-1.00-0.59% |