Breaking News

OSE Benchmark (OSEBX)

Oslo

Add to/Remove from a Portfolio Add to Watchlist

1,353.28 +13.48 +1.01%

00:25:45 - Closed. Currency in NOK ( Disclaimer )

Volume: 89,455,056
Open: 1,340.08
Day's Range: 1,340.08 - 1,353.34

Type: Index

Market: Norway

# Constituents: 68

Underlying: Oslo OBX

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OSE Benchmark Constituents

Real-time streaming quotes of the OSE Benchmark index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ABG Sundal Collier	5.80	5.80	5.60	+0.16	+2.84%	517.86K	00:25:14
Adevinta A	114.10	114.30	113.40	0.00	0.00%	36.91K	00:25:28
Af Gruppen	138.00	138.00	134.80	+3.00	+2.22%	22.99K	00:25:27
Aker	605.00	614.00	604.00	-2.00	-0.33%	24.73K	00:25:06
Aker BP	277.70	286.30	273.40	-0.20	-0.07%	2.05M	00:25:24
Aker Carbon	7.30	7.35	7.16	+0.04	+0.48%	2.25M	00:25:16
Aker Horizons AS	2.79	2.88	2.79	-0.05	-1.90%	2.21M	00:25:24
Aker Solutions OL	36.96	37.58	36.70	-0.46	-1.23%	823.68K	00:25:25
Arcticzymes Tech	26.55	27.75	25.65	+0.30	+1.14%	18.19K	00:25:09
Atea	136.20	136.40	133.00	+3.80	+2.87%	72.36K	00:25:20
AutoStore Holdings	18.26	18.75	17.90	+0.43	+2.41%	1.37M	00:25:15
B2holding	8.33	8.44	8.27	-0.02	-0.24%	667.81K	00:25:01
Bonheur	249.00	251.50	245.00	+1.50	+0.61%	13.29K	00:25:20
Borr Drilling	61.50	62.95	61.50	+0.05	+0.08%	462.36K	00:25:00
Borregaard	191.00	192.00	188.00	-0.60	-0.31%	59.01K	00:25:28
Bouvet	61.00	61.20	60.00	+0.60	+0.99%	16.97K	00:25:24
BW LPG	154.50	156.20	152.30	+2.80	+1.85%	420.81K	00:25:28
Cadeler	51.30	51.40	49.45	+1.85	+3.74%	554.63K	00:25:06
Cloudberry Clean	9.09	9.09	8.82	+0.20	+2.25%	353.43K	00:25:39
Crayon	78.50	78.80	75.45	+3.70	+4.95%	527.31K	00:25:13
DnB	207.30	211.70	205.70	-1.00	-0.48%	2.38M	00:25:23
Dno	10.40	10.50	10.33	+0.02	+0.19%	1.31M	00:25:23
Elkem	19.50	19.52	19.14	+0.17	+0.88%	1.41M	00:25:07
Elmera	34.40	34.45	33.55	+0.40	+1.18%	238.31K	00:25:13
Entra ASA	103.20	103.20	100.20	+0.40	+0.39%	214.36K	00:25:23
Equinor	297.70	299.20	295.60	+3.60	+1.22%	2.11M	00:25:14
Europris ASA	79.05	79.80	78.65	-0.25	-0.32%	104.49K	00:25:13
FLEX LNG	284.40	286.40	282.60	-0.60	-0.21%	7.90K	00:25:17
Frontline	255.20	256.40	252.90	+3.00	+1.19%	482.28K	00:25:03
Gjensidige Forsikring	168.00	168.00	166.60	+1.00	+0.60%	444.64K	00:25:28
Golden Ocean	150.00	150.00	145.05	+4.65	+3.20%	554.05K	00:25:15
Hafnia	82.40	82.80	81.80	+0.80	+0.98%	794.76K	00:25:38
Hexagon Composites	17.04	17.32	16.92	+0.06	+0.35%	207.11K	00:25:02
Hexagon Purus	4.98	5.27	4.95	-0.01	-0.20%	799.23K	00:25:11
Hoegh Autoliners	105.30	107.30	102.00	+5.35	+5.35%	2.34M	00:25:21
Kid ASA	152.20	152.60	144.80	+3.40	+2.28%	52.41K	00:25:10
Kitron	31.58	31.66	30.92	+0.70	+2.27%	529.76K	00:25:13
Kongsberg	777.50	778.50	762.50	+16.50	+2.17%	191.25K	00:25:29
Kongsberg Automotive	1.52	1.53	1.49	+0.02	+1.47%	1.61M	00:25:29
Leroy Seafood	47.06	47.16	45.86	+0.40	+0.86%	470.39K	00:25:01
Mowi	189.00	189.00	186.85	+1.00	+0.53%	456.19K	00:25:28
MPC Container	15.89	15.99	14.11	+1.93	+13.78%	18.99M	00:25:51
Nel ASA	4.55	4.67	4.51	-0.08	-1.81%	5.09M	00:25:20
Nordic Semiconductor	121.00	121.70	111.10	+32.26	+36.35%	5.46M	00:25:28
Norsk Hydro	67.52	69.36	65.76	-0.42	-0.62%	6.72M	00:25:18
Norwegian Air Shuttle	16.10	16.24	15.90	+0.02	+0.12%	6.41M	00:25:33
Nykode Therapeutics	13.30	13.68	13.15	-0.11	-0.82%	507.88K	00:25:15
Orkla	73.20	73.40	72.85	-0.10	-0.14%	1.45M	00:25:03
P/f Bakkafrost	654.00	654.50	641.00	+12.50	+1.95%	40.83K	00:25:23
PGS	8.54	8.66	8.52	+0.02	+0.26%	3.49M	00:25:16
Photocure	54.40	54.40	53.50	+0.50	+0.93%	31.82K	00:25:07
REC Silicon	11.050	11.370	11.000	+0.050	+0.45%	1.26M	00:25:06
SalMar	668.50	670.00	657.00	+6.00	+0.91%	83.30K	00:25:24
Scatec Solar OL	70.00	72.10	69.90	-0.15	-0.21%	295.80K	00:25:29
Schibsted A	325.60	328.40	323.00	+0.40	+0.12%	70.09K	00:25:34
Schibsted ASA B	315.00	317.00	313.60	-1.40	-0.44%	88.99K	00:25:40
Sparebank 1 SR Bank ASA	128.80	129.80	127.40	+0.80	+0.63%	190.48K	00:25:14
Stolt-Nielsen	469.50	470.00	461.00	+4.00	+0.86%	45.96K	00:25:23
Storebrand	105.20	106.00	102.10	+7.35	+7.51%	3.19M	00:25:30
Subsea 7	174.50	178.20	173.50	-0.30	-0.17%	382.25K	00:25:42
Telenor	127.20	129.10	127.10	-1.80	-1.40%	1.10M	00:25:10
TGS NOPEC	126.10	128.10	126.10	+0.20	+0.16%	337.66K	00:25:16
Tomra Systems	152.50	153.90	148.10	+3.30	+2.21%	587.23K	00:25:18
Ultimovacs	7.58	8.00	7.48	-0.28	-3.56%	496.38K	00:25:29
Var Energi	36.21	36.78	35.75	+0.13	+0.36%	5.67M	00:25:05
Veidekke	114.40	114.40	111.60	+2.00	+1.78%	62.22K	00:25:16
Wallenius Wilhelmsen	105.70	108.00	104.40	+2.10	+2.03%	787.73K	00:25:09
Yara International	334.70	339.60	329.90	-5.10	-1.50%	804.90K	00:25:24

My Sentiments

What is your sentiment on OSE Benchmark?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

OSE Benchmark Discussions

Write your thoughts about OSE Benchmark

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,683.00	-0.50	-0.01%
ASX 200 Futures	7,637.0	-88.5	-1.15%
ASX All Ordinaries	7,937.50	-0.40	-0.01%
US 500	5,041.4	-29.1	-0.57%
Dow Jones	38,460.92	-42.77	-0.11%
China A50 Futures	12,228.5	+12.5	+0.10%
Dollar Index	105.670	+0.165	+0.16%

Crude Oil WTI	82.76	-0.60	-0.72%
Natural Gas	1.966	-0.128	-6.11%
Gold	2,328.90	-13.20	-0.56%
Silver	27.227	-0.135	-0.49%
Copper	4.4547	+0.0202	+0.46%
US Sugar #11	19.89	-0.02	-0.10%
US Coffee C	227.35	+5.50	+2.48%

Australia 10Y	4.494	+0.094	+2.14%
Australia 5Y	4.166	+0.075	+1.83%
New Zealand 10Y	4.981	+0.035	+0.72%
U.S. 10Y	4.647	+0.048	+1.04%
Japan 10Y	0.891	+0.003	+0.34%
China 10Y	2.282	+0.006	+0.29%
Singapore 10Y	3.402	+0.015	+0.46%

CSL	278.45	-0.52	-0.19%
Woolworths	32.070	+0.120	+0.38%
ANZ Holdings	28.540	+0.070	+0.25%
Commonwealth Bank Australia	115.000	+0.420	+0.37%
Telstra Group	3.670	-0.020	-0.54%
National Australia Bank	34.000	+0.160	+0.47%
BHP Group Ltd	45.230	-0.270	-0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OSE Benchmark	1,353.28	+13.48	+1.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	45.230	-0.59%	8.44M
Fortescue Metals	24.760	+0.65%	6.33M
Woodside Energy	28.570	+0.49%	5.52M
National Australia Bank	34.000	+0.47%	3.46M
Rio Tinto Ltd	129.380	-0.15%	2.02M
Commonwealth Bank Australia	115.000	+0.37%	1.60M
CSL	278.45	-0.19%	776.12K

Name	Last	Chg. %	Vol.
Constellation Technologies	0.002	+100.00%	77.95K
Ozaurum Resources	0.07	+50.00%	2.19M
Native Mineral	0.03	+50.00%	696.88K
Nutritional Growth	0.01	50.00%	1.79M
Desert Metals	0.03	+50.00%	400.00K
Carbonxt	0.074	+34.55%	382.81K
Western Mines Group	0.43	+34.38%	2.28M

Name	Last	Chg. %	Vol.
Emu NL	0.015	-50.00%	1.27M
I Synergy Group	0.002	-50.00%	0.05K
eCargo Holdings Ltd	0.017	-43.33%	49.84K
Neurizer	0.004	-30.00%	3.41M
Sagalio Energy Ltd	0.005	-28.57%	100.00K
Kogan.com	5.10	-27.45%	6.06M
Rectifier Technologies Ltd	0.011	-26.67%	2.46M