OSE Benchmark (OSEBX)

Oslo

Currency in NOK

1,469.70

-30.60(-2.04%)

Closed01:25:59

Day's Range

1,463.30

1,496.86

52 wk Range

1,327.39

1,551.24

OSE Benchmark Constituents

Real-time streaming quotes of the OSE Benchmark index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dno	12.88	13.57	12.76	-4.52%	4.09M	aa.aa	01:25:59
Golden Ocean	84.38	86.56	83.24	-2.56%	561.82K	aa.aa	01:25:59
Norsk Hydro	56.86	57.48	55.52	-2.94%	6.05M	aa.aa	01:25:59
Mowi	187.45	189.20	181.15	-0.40%	1.31M	aa.aa	01:25:59
Frontline	150.90	154.05	147.30	-1.82%	1.83M	aa.aa	01:25:59
Orkla	115.20	115.20	113.40	+1.32%	1.21M	aa.aa	01:25:59
REC Silicon	1.440	1.570	1.321	+4.35%	2.97M	aa.aa	01:25:59
Equinor	263.05	275.50	261.00	-5.10%	3.6M	aa.aa	01:25:59
Tomra Systems	147.20	148.40	144.30	-1.21%	370.47K	aa.aa	01:25:59
Storebrand	130.30	131.80	129.00	-1.81%	947.59K	aa.aa	01:25:59
Telenor	150.40	150.80	147.20	+0.67%	1.83M	aa.aa	01:25:59
Yara International	302.80	305.60	299.60	-1.66%	787.75K	aa.aa	01:25:59
Subsea 7	154.60	160.40	153.30	-4.57%	697.1K	aa.aa	01:25:59
TGS NOPEC	86.05	96.85	85.80	-11.79%	1.31M	aa.aa	01:25:59
DnB	262.90	270.20	262.10	-3.73%	2.78M	aa.aa	01:25:59
Kongsberg	1,583.00	1,587.00	1,472.00	+4.01%	365.44K	aa.aa	01:25:59
Stolt-Nielsen	225.50	245.50	223.00	-8.33%	216.17K	aa.aa	01:25:59
Aker	583.00	602.00	579.00	-5.05%	38.73K	aa.aa	01:25:59
ABG Sundal Collier	7.25	7.29	7.06	+0.55%	410.56K	aa.aa	01:25:59
Atea	129.60	129.80	126.40	+0.62%	44.22K	aa.aa	01:25:59
P/f Bakkafrost	481.00	484.60	468.20	-0.41%	111.9K	aa.aa	01:25:59
Aker BP	229.00	242.50	227.50	-6.68%	2.38M	aa.aa	01:25:59
Gjensidige Forsikring	240.80	242.00	237.00	0.00%	424.44K	aa.aa	01:25:59
Kongsberg Automotive	1.30	1.35	1.28	-3.70%	6.93M	aa.aa	01:25:59
Leroy Seafood	46.34	47.00	45.06	-1.86%	650.45K	aa.aa	01:25:59
Nordic Semiconductor	120.05	122.55	119.00	-3.96%	865.75K	aa.aa	01:25:59
Norwegian Air Shuttle	12.43	12.59	11.96	+0.16%	9.22M	aa.aa	01:25:59
SalMar	482.00	489.00	466.40	-1.15%	203.96K	aa.aa	01:25:59
Schibsted A	303.80	304.40	289.00	+3.54%	184.06K	aa.aa	01:25:59
Veidekke	145.60	147.80	142.00	-0.95%	87.66K	aa.aa	01:25:59
Wallenius Wilhelmsen	69.60	71.65	67.20	-2.04%	966.35K	aa.aa	01:25:59
BW LPG	106.40	110.30	105.10	-4.83%	523.45K	aa.aa	01:25:59
Hexagon Composites	19.40	19.92	18.68	-0.21%	955.21K	aa.aa	01:25:59
Af Gruppen	136.40	140.00	136.00	-1.45%	13.42K	aa.aa	01:25:59
Bonheur	224.00	230.00	223.50	-2.82%	8.75K	aa.aa	01:25:59
Photocure	53.80	54.50	52.00	+1.51%	47.2K	aa.aa	01:25:59
Arcticzymes Tech	16.16	16.68	16.00	-0.98%	11.36K	aa.aa	01:25:59
Nel ASA	2.33	2.37	2.19	-0.85%	3.86M	aa.aa	01:25:59
Bouvet	76.60	76.60	73.00	+1.32%	107.19K	aa.aa	01:25:59
Sparebank 1 SR Bank ASA	165.60	168.60	164.80	-2.82%	268.07K	aa.aa	01:25:59
Borregaard	167.80	168.00	165.20	-0.24%	60.04K	aa.aa	01:25:59
Kitron	48.96	48.96	44.12	+8.80%	2.48M	aa.aa	01:25:59
Scatec Solar OL	78.70	79.60	75.45	+2.47%	307.67K	aa.aa	01:25:59
Entra ASA	119.20	119.40	113.80	+2.58%	159.4K	aa.aa	01:25:59
Aker Solutions OL	32.58	34.02	32.42	-3.78%	917.93K	aa.aa	01:25:59
Schibsted ASA B	288.00	291.40	275.60	+2.49%	362.73K	aa.aa	01:25:59
Europris ASA	83.20	83.25	80.70	+0.73%	142.3K	aa.aa	01:25:59
Kid ASA	155.40	159.40	151.40	+0.78%	117.84K	aa.aa	01:25:59
B2holding	9.95	10.04	9.88	-0.90%	214.42K	aa.aa	01:25:59
FLEX LNG	227.60	231.40	224.20	-3.40%	59.49K	aa.aa	01:25:59
Crayon	110.40	112.00	108.60	-0.90%	153.94K	aa.aa	01:25:59
Elmera	35.55	35.60	34.05	+2.75%	161.16K	aa.aa	01:25:59
Elkem	19.67	20.46	19.54	-4.33%	649.37K	aa.aa	01:25:59
MPC Container	14.97	15.38	14.69	-3.30%	3.62M	aa.aa	01:25:59
Zelluna	15.87	16.80	15.30	-6.65%	23.07K	aa.aa	01:25:59
Hafnia	41.62	42.94	41.02	-4.63%	1.03M	aa.aa	01:25:59
Cloudberry Clean	11.54	11.58	11.22	-0.35%	27.49K	aa.aa	01:25:59
Aker Carbon	3.42	3.47	3.30	+2.09%	4.99M	aa.aa	01:25:59
Cadeler	51.60	52.10	49.95	0.00%	448.19K	aa.aa	01:25:59
Hexagon Purus	1.28	1.33	1.27	-3.03%	450.47K	aa.aa	01:25:59
Aker Horizons AS	1.46	1.48	1.30	+6.58%	5.36M	aa.aa	01:25:59
AutoStore Holdings	8.87	9.12	8.72	-3.27%	1.78M	aa.aa	01:25:59
Hoegh Autoliners	72.95	74.60	71.05	-2.80%	907.77K	aa.aa	01:25:59
Var Energi	30.99	33.05	30.87	-7.13%	8.76M	aa.aa	01:25:59
Nykode Therapeutics	2.14	2.25	2.11	-5.73%	2M	aa.aa	01:25:59

S&P/ASX 200

7,859.70

-74.80

-0.94%

ASX 200 Futures

7,785.50

-233.5

-2.91%

ASX All Ordinaries

8,052.70

-80.40

-0.99%

US 500

5,382.80

-288.1

-5.08%

Dow Jones

40,545.87

-1,679.45

-3.98%

China A50 Futures

13,182.00

-72.0

-0.54%

Dollar Index

101.67

-1.820

-1.76%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	14.940	-2.99%	11.06M
BHP Group Ltd	37.010	-3.42%	10.23M
ANZ Holdings	29.250	-1.38%	5.48M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Rio Tinto Ltd	111.940	-2.73%	1.57M
Macquarie	191.270	-2.89%	1.14M
CSL	257.68	+0.98%	833.27K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.002	+100.00%	597.20K
AXP Energy	0.002	+100.00%	250.00K
88 Energy	0.002	+66.67%	1.36M
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Environmental Clean	0.003	+50.00%	3.79M
Energy Resources Of Australia	0.003	+50.00%	97.29K

Name	Last	Chg. %	Vol.
Seafarms	0.001	-66.67%	13.11K
Lanthanein Resources	0.002	-40.00%	4.10M
Adavale Resources Ltd	0.002	-40.00%	42.57M
Altair Minerals	0.002	-33.33%	1.00M
Range International	0.002	-33.33%	123.95K
Vital Metals	0.002	-33.33%	127.50K
Surefire Resources	0.003	-28.57%	1.98M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	37.010	-3.42%	10.23M
Fortescue Metals	14.940	-2.99%	11.06M
Pilbara Minerals Ltd	1.435	-6.82%	35.54M
Woodside Energy	22.480	-2.89%	5.49M
Commonwealth Bank Australia	156.370	+1.00%	2.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	10.95	+50.62%	16.49
Aa Aaa	10.95	+50.62%	16.49
Aaaaaa Aaaaaaaaa	1.310	+43.70%	1.88
Aaaaaaaaaaaaaaa	1.310	+43.70%	1.88
Aaaa Aa Aaaaaaaaaaa	3.610	+38.29%	4.99
Aaaaaaaa	3.610	+38.29%	4.99
Aaaaaaa Aaa	10.790	+36.54%	14.73

Name	Last	Upside	Fair Value
Aaaa Aa	10.95	+50.62%	16.49
Aa Aaa	10.95	+50.62%	16.49
Aaaaaa Aaaaaaaaa	1.310	+43.70%	1.88
Aaaaaaaaaaaaaaa	1.310	+43.70%	1.88
Aaaa Aa Aaaaaaaaaaa	3.610	+38.29%	4.99
Aaaaaaaa	3.610	+38.29%	4.99
Aaaaaaa Aaa	10.790	+36.54%	14.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSE Benchmark (OSEBX)

OSE Benchmark Constituents

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Schibsted A

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Schibsted ASA B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Crayon

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks