OMX Stockholm Technology PI (SX10PI)

Stockholm

Currency in SEK

1,730.21

+10.78(+0.63%)

Real-time Data02:02:14

Day's Range

1,713.11

1,734.30

52 wk Range

1,572.09

2,035.95

OMX Stockholm Technology PI Constituents

Real-time streaming quotes of the OMX Stockholm Technology PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hexagon B	96.2	96.5	94.3	+1.93%	1.94M	aa.aa	01:59:36
AddNode B	104.30	105.90	103.70	-0.67%	11.33K	aa.aa	01:24:10
Anoto	0.153	0.153	0.151	-0.33%	75.68K	aa.aa	01:03:28
Enea	99.10	99.80	96.30	-0.60%	8.07K	aa.aa	01:46:46
Fingerprint Cards B	0.08	0.08	0.07	+11.71%	71.63M	aa.aa	01:58:53
FormPipe Software	25.10	25.40	25.10	+2.03%	135	aa.aa	00:30:05
I.A.R Systems B	129.00	130.50	126.00	+1.98%	6.33K	aa.aa	01:56:48
Know IT AB	138.60	140.00	138.00	+0.29%	34.3K	aa.aa	02:01:40
Lagercrantz B	202.20	203.60	200.20	+0.70%	57.69K	aa.aa	01:50:08
Mycronic publ AB	410.00	414.40	408.80	-0.39%	10.88K	aa.aa	02:00:00
Micro Systemations B	50.80	52.00	50.80	-1.93%	3.19K	aa.aa	01:53:27
mySafety AB	6.160	6.200	5.800	+0.33%	75.7K	aa.aa	02:00:05
NOVOTEK B	67.00	68.20	66.60	-1.18%	1.94K	aa.aa	01:58:11
Proact IT Group	133.60	135.60	133.60	-0.45%	6.12K	aa.aa	01:53:41
Precise Biometrics	2.925	2.960	2.870	-0.17%	195.56K	aa.aa	01:56:26
Prevas B	103.20	104.00	101.00	+1.57%	27.07K	aa.aa	01:54:05
Pricer B	11.48	11.60	11.38	+0.35%	118.3K	aa.aa	01:48:13
Sensys Traffic	61.800	61.800	61.000	+1.31%	4.8K	aa.aa	01:59:07
Softronic B	24.50	24.95	24.25	-0.81%	20.72K	aa.aa	02:02:21
TietoEVRY	197.80	198.40	195.30	+0.30%	3.2K	aa.aa	01:53:40
TradeDoubler AB	3.56	3.74	3.49	-0.84%	46.68K	aa.aa	01:59:55
Vitec Software B	488.40	498.80	488.20	-1.01%	20.23K	aa.aa	02:01:20
Tobii AB	1.7800	1.8260	1.7630	-0.22%	842.09K	aa.aa	01:58:08
Sinch AB	21.84	21.95	20.92	-3.36%	8.11M	aa.aa	01:58:45
Garo	19.48	20.50	18.60	-1.32%	144.12K	aa.aa	02:00:37
B3 Consulting Group AB	78.70	79.40	76.90	+2.08%	2.5K	aa.aa	01:44:14
Fortnox	67.70	68.92	67.40	-1.97%	358.95K	aa.aa	02:00:01
Sivers IMA	1.7750	1.9450	1.7620	-5.59%	2.49M	aa.aa	01:57:48
NCAB Group	61.50	61.75	60.85	+0.08%	99.41K	aa.aa	02:00:44
Better Collective	144.40	152.40	141.00	+3.14%	112.79K	aa.aa	01:56:30
Lime Tech	349.00	359.50	345.00	-1.69%	1.31K	aa.aa	01:54:11
Sleep Cycle AB	41.90	42.00	40.20	-0.71%	18.64K	aa.aa	01:46:07
Cint Group AB	12.82	13.29	12.64	-1.38%	162.13K	aa.aa	01:16:32
Truecaller AB	46.24	46.48	46.04	+0.35%	254.34K	aa.aa	01:51:35
Tobii Dynavox AB	65.50	66.70	65.20	0.00%	110.13K	aa.aa	01:59:55

S&P/ASX 200

8,224.00

+30.60

+0.37%

ASX 200 Futures

8,314.50

+69.0

+0.84%

ASX All Ordinaries

8,479.90

+29.00

+0.34%

US 500

5,977.60

-7.8

-0.13%

Dow Jones

43,912.90

-45.29

-0.10%

China A50 Futures

13,460.00

-163.0

-1.20%

Dollar Index

106.53

+0.151

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.010	-1.33%	6.49M
ANZ Holdings	31.630	+1.15%	4.55M
Westpac Banking	32.440	+1.34%	3.69M
James Hardie Industries	55.00	+3.09%	2.13M
Commonwealth Bank Australia	152.840	+2.15%	1.82M
Xero	171.00	+5.85%	973.08K
CSL	284.05	-0.52%	423.44K

Name	Last	Chg. %	Vol.
Excite Tech Services	0.012	+142.86%	200.00K
Midway	1.240	+62.75%	2.54M
E79 Gold Mines	0.03	+50.00%	481.17K
Manuka Res	0.03	+50.00%	1.83M
Field Solutions	0.030	+40.00%	2.06M
Australian Bond Exchange Holdings	0.04	+33.33%	166.66K
HitiQ	0.04	+33.33%	161.05K

Name	Last	Chg. %	Vol.
Koonenberry Gold	0.02	-50.00%	2.23M
One Click	0.01	-50.00%	3.56M
Identitii	0.019	-40.00%	2.21M
Dubber Corp	0.023	-35.71%	11.73M
Tambourah Metals	0.02	-33.33%	1.91M
Culpeo Minerals	0.02	-33.33%	136.20K
Dalaroo Metals	0.02	-33.33%	45.71K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	152.840	+2.15%	1.82M
Fortescue Metals	17.940	-1.91%	6.21M
Zip	3.31	-2.07%	10.23M
BHP Group Ltd	40.010	-1.33%	6.49M
Resolute Mining	0.403	-6.98%	27.18M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

OMX Stockholm Technology PI (SX10PI)

OMX Stockholm Technology PI Constituents

Hexagon B

AddNode B

Anoto

Enea

Fingerprint Cards B

FormPipe Software

I.A.R Systems B

Know IT AB

Lagercrantz B

Mycronic publ AB

Micro Systemations B

mySafety AB

NOVOTEK B

Proact IT Group

Precise Biometrics

Prevas B

Pricer B

Sensys Traffic

Softronic B

TietoEVRY

TradeDoubler AB

Vitec Software B

Tobii AB

Sinch AB

Garo

B3 Consulting Group AB

Fortnox

Sivers IMA

NCAB Group

Better Collective

Lime Tech

Sleep Cycle AB

Cint Group AB

Truecaller AB

Tobii Dynavox AB

Trending Stocks