OMX Stockholm Technology GI (SX10GI)

Stockholm

Currency in SEK

2,173.80

-35.31(-1.60%)

Real-time Data·00:29:16

Day's Range

2,154.27

2,186.70

52 wk Range

2,039.59

2,807.38

OMX Stockholm Technology GI Constituents

Real-time streaming quotes of the OMX Stockholm Technology GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hexagon B	89.2	90.0	88.2	-1.61%	2.23M	aa.aa	00:28:05
AddNode B	96.70	97.50	95.50	-0.31%	17.73K	aa.aa	00:20:10
Anoto	0.049	0.050	0.046	0.00%	820.52K	aa.aa	00:13:04
Enea	81.00	81.70	79.90	-0.61%	19.57K	aa.aa	00:05:06
Fingerprint Cards B	0.01	0.01	0.01	+0.86%	34.62M	aa.aa	00:27:22
FormPipe Software	27.30	27.30	26.40	+4.60%	5.15K	aa.aa	00:21:57
I.A.R Systems B	109.80	110.80	109.00	-0.72%	7.45K	aa.aa	00:28:31
Know IT AB	144.60	146.60	142.80	-0.96%	2.87K	aa.aa	00:19:22
Lagercrantz B	203.40	206.40	202.80	-2.40%	88.64K	aa.aa	00:04:16
Mycronic publ AB	368.00	376.40	365.40	-3.97%	51.29K	aa.aa	00:19:19
Micro Systemations B	47.00	47.80	46.38	-1.64%	8.77K	aa.aa	16/04
mySafety AB	10.720	11.000	10.620	-1.47%	37.99K	aa.aa	00:06:32
NOVOTEK B	75.35	75.40	74.49	+0.33%	938	aa.aa	16/04
Proact IT Group	117.80	119.00	116.80	-1.17%	12.24K	aa.aa	00:15:43
Precise Biometrics	3.940	4.000	3.890	+0.87%	109.05K	aa.aa	00:28:32
Prevas B	99.51	101.36	99.03	-1.77%	5.11K	aa.aa	00:27:39
Pricer B	8.03	8.07	7.64	+2.82%	80.5K	aa.aa	00:25:45
Sensys Traffic	43.950	45.400	42.050	+1.15%	5.05K	aa.aa	16/04
Softronic B	22.60	22.60	22.00	+1.35%	12.09K	aa.aa	00:26:48
TietoEVRY	176.20	177.10	173.30	+2.44%	14.6K	aa.aa	00:27:20
TradeDoubler AB	6.46	6.54	6.42	+0.62%	27.71K	aa.aa	16/04
Vitec Software B	540.50	544.50	531.00	-0.73%	28.66K	aa.aa	00:27:46
Dustin Group AB	3.29	3.40	3.24	-1.32%	65.58K	aa.aa	00:26:49
Tobii AB	1.9610	2.0060	1.9400	-2.63%	210.04K	aa.aa	00:20:33
Sinch AB	20.21	20.42	19.88	-3.44%	3.81M	aa.aa	00:28:12
Garo	18.84	19.18	18.62	-1.67%	4.34K	aa.aa	00:16:36
B3 Consulting Group AB	56.50	57.00	55.30	+2.17%	13.81K	aa.aa	16/04
Fortnox	85.94	86.30	85.74	-0.37%	1.17M	aa.aa	00:27:32
Sivers IMA	3.2840	3.4340	3.2280	-3.35%	843.01K	aa.aa	00:28:15
NCAB Group	45.38	46.10	45.18	-2.32%	79K	aa.aa	00:26:18
Better Collective	117.40	123.20	117.40	-3.53%	33.67K	aa.aa	00:26:52
Lime Tech	377.50	384.50	370.00	-2.71%	9.06K	aa.aa	00:18:37
Yubico AB	180.65	183.65	176.85	-1.87%	48.41K	aa.aa	00:29:38
Sleep Cycle AB	40.15	40.35	38.65	+1.52%	29.64K	aa.aa	00:21:24
Cint Group AB	6.37	6.57	6.26	-3.19%	304.6K	aa.aa	00:25:54
Truecaller AB	69.10	69.50	68.00	+0.14%	159.68K	aa.aa	16/04
Tobii Dynavox AB	56.10	57.30	55.90	-3.03%	185.82K	aa.aa	00:27:20

S&P/ASX 200

7,758.90

-2.80

-0.04%

ASX 200 Futures

7,799.50

+20.0

+0.26%

ASX All Ordinaries

7,961.70

-8.20

-0.10%

US 500

5,335.40

-61.2

-1.13%

Dow Jones

40,155.07

-213.89

-0.53%

China A50 Futures

13,096.00

+118.0

+0.91%

Dollar Index

99.325

-0.637

-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.420	-0.23%	45.78M
BHP Group Ltd	36.070	-1.18%	7.23M
Northern Star Resources	22.090	+1.47%	6.77M
ANZ Holdings	27.920	+1.09%	4.91M
Westpac Banking	31.220	+1.50%	4.36M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
CSL	241.89	-0.91%	735.79K

Name	Last	Chg. %	Vol.
Adavale Resources Ltd	0.002	+66.67%	21.25K
333D	0.008	+60.00%	209.93K
Equity Story	0.03	+55.56%	158.62K
Norwest Minerals	0.014	+55.56%	3.70M
Western Mines Group	0.18	+54.55%	978.72K
Lanthanein Resources	0.003	+50.00%	507.97K
Visionflex	0.003	+50.00%	150.00K

Name	Last	Chg. %	Vol.
ENRG Elements	0.002	-50.00%	852.50K
Seafarms	0.002	-50.00%	570.00K
Helix Resources	0.002	-40.00%	1.16M
Tennant Minerals NL	0.005	-37.50%	24.47M
Nelson Resources	0.002	-33.33%	9.61K
Skin Elements	0.002	-33.33%	234.41K
Mount Ridley Mines Ltd	0.003	-33.33%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.72	+16.22%	44.46M
BHP Group Ltd	36.070	-1.18%	7.23M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
Woodside Energy	19.320	-2.28%	5.95M
Evolution Mining	8.32	+1.34%	15.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	7.39	+46.59%	10.83
Aaaaaaaaaaaaaaaa	7.39	+46.59%	10.83
Aaaaaaaaaa Aa	3.560	+38.82%	4.94
Aa A Aaaaa	3.560	+38.82%	4.94
Aaa Aaa	10.26	+38.78%	14.24
Aaaaaaa Aa	10.26	+38.78%	14.24
Aaaaa Aaaaaa	12.45	+37.13%	17.07

Name	Last	Upside	Fair Value
Aaaaaaa	7.39	+46.59%	10.83
Aaaaaaaaaaaaaaaa	7.39	+46.59%	10.83
Aaaaaaaaaa Aa	3.560	+38.82%	4.94
Aa A Aaaaa	3.560	+38.82%	4.94
Aaa Aaa	10.26	+38.78%	14.24
Aaaaaaa Aa	10.26	+38.78%	14.24
Aaaaa Aaaaaa	12.45	+37.13%	17.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Technology GI (SX10GI)

OMX Stockholm Technology GI Constituents

Hexagon B

AddNode B

Anoto

Enea

Fingerprint Cards B

FormPipe Software

I.A.R Systems B

Know IT AB

Lagercrantz B

Mycronic publ AB

Micro Systemations B

mySafety AB

NOVOTEK B

Proact IT Group

Precise Biometrics

Prevas B

Pricer B

Sensys Traffic

Softronic B

TietoEVRY

TradeDoubler AB

Vitec Software B

Dustin Group AB

Tobii AB

Sinch AB

Garo

B3 Consulting Group AB

Fortnox

Sivers IMA

NCAB Group

Better Collective

Lime Tech

Yubico AB

Sleep Cycle AB

Cint Group AB

Truecaller AB

Tobii Dynavox AB

Trending Stocks