Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AddNode B | 114.80 | 114.90 | 113.70 | +0.80 | +0.70% | 41.59K | 11/05 | ||
B3 Consulting Group AB | 72.80 | 74.00 | 71.30 | +1.90 | +2.68% | 269.22K | 11/05 | ||
Better Collective | 285.50 | 291.00 | 285.00 | -1.00 | -0.35% | 26.60K | 11/05 | ||
Cint Group AB | 11.84 | 12.37 | 11.80 | -0.06 | -0.50% | 340.41K | 11/05 | ||
Enea | 68.00 | 69.00 | 67.30 | +0.90 | +1.34% | 92.87K | 11/05 | ||
FormPipe Software | 26.40 | 27.20 | 26.40 | -0.90 | -3.30% | 25.08K | 11/05 | ||
Fortnox | 65.00 | 65.44 | 62.68 | +1.38 | +2.17% | 758.26K | 11/05 | ||
Hexagon B | 122.4 | 123.3 | 121.0 | +1.2 | +0.99% | 1.61M | 11/05 | ||
I.A.R Systems B | 160.00 | 163.00 | 157.00 | +1.50 | +0.95% | 17.94K | 11/05 | ||
Know IT AB | 167.60 | 170.00 | 165.60 | 0.00 | 0.00% | 12.89K | 11/05 | ||
Lime Tech | 340.00 | 343.00 | 337.00 | +3.00 | +0.89% | 4.85K | 11/05 | ||
Micro Systemations B | 56.60 | 57.00 | 55.60 | 0.00 | 0.00% | 20.07K | 11/05 | ||
mySafety AB | 8.840 | 8.960 | 8.660 | +0.140 | +1.61% | 97.99K | 11/05 | ||
NOVOTEK B | 67.60 | 69.40 | 67.40 | -1.80 | -2.59% | 6.94K | 11/05 | ||
Prevas B | 137.40 | 137.60 | 135.80 | +0.80 | +0.59% | 15.27K | 11/05 | ||
Proact IT Group | 116.60 | 117.00 | 113.80 | +3.20 | +2.82% | 902.34K | 11/05 | ||
Sinch AB | 21.60 | 22.32 | 21.50 | -0.31 | -1.41% | 8.76M | 11/05 | ||
Sleep Cycle AB | 36.50 | 36.70 | 36.00 | +1.00 | +2.82% | 12.52K | 11/05 | ||
Softronic B | 21.60 | 21.95 | 21.60 | 0.00 | 0.00% | 41.24K | 11/05 | ||
TietoEVRY | 217.20 | 218.80 | 215.20 | +2.40 | +1.12% | 2.67K | 11/05 | ||
TradeDoubler AB | 4.88 | 4.89 | 4.76 | +0.10 | +2.09% | 5.34K | 10/05 | ||
Truecaller AB | 40.00 | 40.52 | 38.14 | +1.32 | +3.41% | 1.85M | 11/05 | ||
Vitec Software B | 533.50 | 534.50 | 516.50 | +11.00 | +2.11% | 30.69K | 11/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review