OMX Stockholm Small Cap (OMXSSCPI)

Stockholm

Currency in SEK

1,028.59

-5.02(-0.49%)

Real-time Data·00:28:16

Day's Range

1,026.36

1,034.23

52 wk Range

931.51

1,321.00

OMX Stockholm Small Cap Constituents

Real-time streaming quotes of the OMX Stockholm Small Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Eniro	0.4250	0.4380	0.4210	-2.97%	922.56K	aa.aa	16/04
Active Biotech	0.088	0.103	0.075	+18.54%	31.99M	aa.aa	00:19:56
Anoto	0.049	0.050	0.046	0.00%	820.52K	aa.aa	00:13:04
BE Group AB	42.50	42.95	41.70	-2.75%	1.28K	aa.aa	16/04
Bong AB	0.696	0.700	0.660	+3.88%	77.68K	aa.aa	16/04
Bjorn Borg	54.60	55.80	54.60	+0.18%	10.41K	aa.aa	00:06:40
Boule Diagnostics	8.10	9.00	7.60	+1.67%	34.99K	aa.aa	00:26:15
Nelly Group AB	37.40	37.49	36.00	+4.60%	54.43K	aa.aa	00:06:23
Concejo AB	37.90	38.00	34.22	+8.29%	7.13K	aa.aa	16/04
Dedicare B	47.00	47.65	47.00	-0.84%	5.67K	aa.aa	16/04
Duroc B	15.35	15.35	15.30	+1.99%	177	aa.aa	16/04
Elon AB	23.13	24.00	23.11	-2.41%	1.43K	aa.aa	00:17:34
Bulten AB	59.80	60.20	58.50	-0.50%	24.83K	aa.aa	00:27:43
Fingerprint Cards B	0.01	0.01	0.01	+0.86%	34.62M	aa.aa	00:27:22
FormPipe Software	27.30	27.30	26.40	+4.60%	5.15K	aa.aa	00:21:57
Image Systems	1.879	2.025	1.830	-6.54%	196.49K	aa.aa	00:13:34
Karolinska Development B	0.92	0.92	0.86	+3.85%	198.67K	aa.aa	00:17:18
Lammhults Design B	33.80	34.50	33.42	-2.04%	2.79K	aa.aa	16/04
Moberg Pharma	7.70	7.87	7.55	-2.22%	46.23K	aa.aa	00:17:08
Malmbergs Elektriska B	44.83	46.50	42.66	+5.11%	4.74K	aa.aa	16/04
HAKI Safety A	25.65	25.65	25.65	0.00%	0	aa.aa	16/04
HAKI Safety AB	23.66	24.90	22.54	+0.47%	11.2K	aa.aa	16/04
Micro Systemations B	47.00	47.80	46.38	-1.64%	8.77K	aa.aa	16/04
mySafety AB	10.720	11.000	10.620	-1.47%	37.99K	aa.aa	00:06:32
Midsona A	11.80	11.80	11.80	0.00%	0	aa.aa	16/04
Midsona B	8.84	9.02	8.84	-0.90%	11.72K	aa.aa	00:02:14
Medivir B	1.75	1.98	1.64	-5.41%	1.25M	aa.aa	00:22:20
NOVOTEK B	75.35	75.40	74.49	+0.33%	938	aa.aa	16/04
Vivesto AB	0.230	0.237	0.228	-1.29%	108.25K	aa.aa	00:02:31
Orexo AB	14.5	15.6	14.0	-1.36%	7.31K	aa.aa	16/04
PION AB	5.76	5.76	5.76	-0.35%	3K	aa.aa	00:16:45
Precise Biometrics	3.940	4.000	3.890	+0.87%	109.05K	aa.aa	00:28:32
Prevas B	99.51	101.36	99.03	-1.77%	5.11K	aa.aa	00:27:39
ProfilGruppen B	116.50	121.10	114.00	-2.07%	2.11K	aa.aa	00:02:31
Sensys Traffic	43.950	45.400	42.050	+1.15%	5.05K	aa.aa	16/04
SinterCast AB	103.74	104.40	103.00	-0.06%	2.03K	aa.aa	16/04
Softronic B	22.60	22.60	22.00	+1.35%	12.09K	aa.aa	00:26:48
Stockwik Forvaltning	23.080	23.085	22.710	-0.02%	3.73K	aa.aa	00:17:13
Svedbergs i Dalstorp B	47.40	47.80	47.05	+0.53%	12.59K	aa.aa	00:14:19
Studsvik	122.50	124.00	120.00	+0.41%	761	aa.aa	16/04
TradeDoubler AB	6.46	6.54	6.42	+0.62%	27.71K	aa.aa	16/04
Eltel AB	6.78	6.86	6.78	-1.17%	7.36K	aa.aa	16/04
Acrinova AB	10.41	10.41	10.40	+0.06%	539	aa.aa	16/04
Cantargia AB	1.50	1.55	1.48	-1.96%	188.18K	aa.aa	00:28:04
Episurf Medical AB	0.11	0.12	0.11	-8.33%	371.61K	aa.aa	00:26:04
G5 Entertainment publ AB	117.00	117.80	115.60	0.00%	6.78K	aa.aa	00:07:31
Tobii AB	1.9610	2.0060	1.9400	-2.63%	210.04K	aa.aa	00:20:33
Transtema Group AB	13.50	13.72	13.28	-1.60%	21.96K	aa.aa	00:20:18
Nilorngruppen AB	57.60	60.00	57.60	-3.19%	7.8K	aa.aa	00:14:53
Starbreeze AB A	0.33	0.33	0.32	+1.88%	76.97K	aa.aa	16/04
Starbreeze AB B	0.19	0.19	0.19	+0.96%	508.28K	aa.aa	00:03:51
C-Rad	29.40	30.00	29.30	-1.18%	26.86K	aa.aa	00:24:19
Wise Group AB	17.45	17.65	17.45	+1.75%	697	aa.aa	16/04
Moment Group AB	7.50	7.80	7.50	-3.85%	402	aa.aa	16/04
Fastator	1.23	1.29	1.19	+2.84%	47.47K	aa.aa	00:24:26
Christian Berner Trade Tech AB	49.70	50.80	48.40	-0.20%	46.85K	aa.aa	00:18:11
Mendus AB	5.260	5.350	5.010	+4.78%	14.98K	aa.aa	16/04
Mangold AB	1,690.00	1,690.00	1,650.00	+1.81%	8	aa.aa	16/04
Egetis Therapeutics AB	3.48	3.57	3.43	-2.93%	260.5K	aa.aa	00:26:11
Saniona AB	6.16	6.31	6.02	-5.95%	672.62K	aa.aa	00:16:52
Immunovia publ AB	0.27	0.27	0.26	+3.85%	1.13M	aa.aa	00:22:48
Vicore Pharma Holding AB	6.350	6.550	6.340	-2.91%	157.06K	aa.aa	00:26:59
Catena Media	2.09	2.25	2.03	+0.97%	85.48K	aa.aa	00:22:31
Garo	18.84	19.18	18.62	-1.67%	4.34K	aa.aa	00:16:36
Xbrane Biopharma	0.20	0.21	0.19	-1.28%	3.67M	aa.aa	00:28:20
Infant Bacterial Therapeutics	50.90	51.90	50.30	+1.19%	5.52K	aa.aa	16/04
NGS Group	3.16	3.16	3.06	0.00%	59	aa.aa	16/04
B3 Consulting Group AB	56.50	57.00	55.30	+2.17%	13.81K	aa.aa	16/04
Maha Energy	3.92	4.26	3.82	-4.51%	82.09K	aa.aa	00:20:22
Alligator Bioscience	5.8320	6.0240	5.7000	-4.05%	54.51K	aa.aa	16/04
NAXS Nordic Access	52.770	52.800	51.660	0.00%	1.7K	aa.aa	00:25:01
EQL Pharma	76.7800	76.9000	72.2100	+6.86%	13.89K	aa.aa	15/04
Railcare	26.25	26.85	26.25	-2.05%	7.99K	aa.aa	00:03:04
Senzime	3.8550	4.0350	3.8050	-3.63%	73.35K	aa.aa	00:00:59
Sivers IMA	3.2840	3.4340	3.2280	-3.35%	843.01K	aa.aa	00:28:15
Oncopeptides	2.000	2.285	1.922	+2.15%	1.29M	aa.aa	00:27:08
IRLAB Therapeutics	7.070	7.400	6.960	-2.75%	13.72K	aa.aa	00:19:03
Isofol Medical	1.8000	1.8970	1.7890	+0.61%	103.03K	aa.aa	00:05:48
Actic Group	12.3500	14.2000	11.9500	-9.85%	107.74K	aa.aa	16/04
XSpray Pharma	32.00	33.40	31.45	-0.47%	8.27K	aa.aa	00:24:42
Balco Group	29.70	31.50	29.70	-3.26%	3.83K	aa.aa	00:23:07
Ferronordic Machines	45.85	45.85	44.50	+1.21%	3.36K	aa.aa	16/04
Infrea	12.90	12.95	12.55	+0.78%	12.24K	aa.aa	16/04
Ovzon	27.65	28.00	27.30	-1.07%	96.35K	aa.aa	00:27:59
Projektengagemang	7.20	7.58	7.20	0.00%	16.9K	aa.aa	16/04
Enad Global 7 AB	12.080	12.080	11.760	0.00%	22.62K	aa.aa	00:22:19
Q linea	0.04	0.05	0.04	-1.15%	30.37M	aa.aa	00:28:14
Ascelia Pharma	3.050	3.110	2.965	+1.33%	334.46K	aa.aa	00:28:26
K2A Knaust & Andersson Fastigheter	6.28	6.45	6.12	-0.63%	16.8K	aa.aa	00:04:57
Seafire	5.08	5.22	4.92	-3.05%	16.76K	aa.aa	16/04
Qliro AB	20.85	21.00	20.59	+0.02%	674	aa.aa	00:23:00
Wastbygg Gruppen AB	8.16	8.30	7.90	+0.25%	12.97K	aa.aa	00:24:59
Annehem Fastigheter AB	15.84	15.84	15.80	-0.04%	9.85K	aa.aa	16/04
Pierce Group AB	8.90	8.96	8.90	+1.14%	44.93K	aa.aa	00:04:32
Arla Plast AB	49.20	49.90	47.50	+1.44%	7.15K	aa.aa	00:15:02
Sleep Cycle AB	40.25	40.35	38.65	+1.77%	29.11K	aa.aa	00:15:18
Wall To Wall AB	57.60	57.80	56.20	0.00%	0	aa.aa	16/04
Acrinova AB	10.25	10.61	10.24	-3.76%	8.75K	aa.aa	00:13:32
Ctek AB	13.26	13.38	13.00	+1.07%	27.71K	aa.aa	00:06:11
Nordisk Bergteknik AB	10.85	11.10	10.70	-0.91%	17.94K	aa.aa	00:10:03
Netel Holding AB	10.90	11.50	10.90	-3.54%	28.01K	aa.aa	16/04
Solid FAB	85.40	86.70	83.40	+1.43%	19.62K	aa.aa	00:26:31
Nanologica AB	0.92	1.43	0.92	+1.10%	2.6M	aa.aa	00:26:45
SynAct Pharma AB	18.56	19.06	18.26	-2.62%	63.16K	aa.aa	00:26:03
Karnell AB	44.50	44.95	44.00	-1.33%	10.76K	aa.aa	00:24:47
Carasent AB	22.88	23.11	22.34	+0.26%	24.35K	aa.aa	00:14:04

S&P/ASX 200

7,758.90

-2.80

-0.04%

ASX 200 Futures

7,796.50

+17.0

+0.22%

ASX All Ordinaries

7,961.70

-8.20

-0.10%

US 500

5,331.40

-65.2

-1.21%

Dow Jones

40,127.19

-241.77

-0.60%

China A50 Futures

13,096.00

+118.0

+0.91%

Dollar Index

99.332

-0.630

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.420	-0.23%	45.78M
BHP Group Ltd	36.070	-1.18%	7.23M
Northern Star Resources	22.090	+1.47%	6.77M
ANZ Holdings	27.920	+1.09%	4.91M
Westpac Banking	31.220	+1.50%	4.36M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
CSL	241.89	-0.91%	735.79K

Name	Last	Chg. %	Vol.
Adavale Resources Ltd	0.002	+66.67%	21.25K
333D	0.008	+60.00%	209.93K
Equity Story	0.03	+55.56%	158.62K
Norwest Minerals	0.014	+55.56%	3.70M
Western Mines Group	0.18	+54.55%	978.72K
Lanthanein Resources	0.003	+50.00%	507.97K
Visionflex	0.003	+50.00%	150.00K

Name	Last	Chg. %	Vol.
ENRG Elements	0.002	-50.00%	852.50K
Seafarms	0.002	-50.00%	570.00K
Helix Resources	0.002	-40.00%	1.16M
Tennant Minerals NL	0.005	-37.50%	24.47M
Nelson Resources	0.002	-33.33%	9.61K
Skin Elements	0.002	-33.33%	234.41K
Mount Ridley Mines Ltd	0.003	-33.33%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.72	+16.22%	44.46M
BHP Group Ltd	36.070	-1.18%	7.23M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
Woodside Energy	19.320	-2.28%	5.95M
Evolution Mining	8.32	+1.34%	15.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa Aaaaa	7.39	+46.59%	10.83
Aaaaaaaaaaa	7.39	+46.59%	10.83
Aaaa Aaaaa	3.560	+38.82%	4.94
Aaaa A	3.560	+38.82%	4.94
Aaa A Aaaaaa	10.26	+38.78%	14.24
Aaa Aaaaaaa	10.26	+38.78%	14.24
Aaaaa A	12.45	+37.13%	17.07

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa Aaaaa	7.39	+46.59%	10.83
Aaaaaaaaaaa	7.39	+46.59%	10.83
Aaaa Aaaaa	3.560	+38.82%	4.94
Aaaa A	3.560	+38.82%	4.94
Aaa A Aaaaaa	10.26	+38.78%	14.24
Aaa Aaaaaaa	10.26	+38.78%	14.24
Aaaaa A	12.45	+37.13%	17.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Small Cap (OMXSSCPI)

OMX Stockholm Small Cap Constituents

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

NOVOTEK B

Vivesto AB

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Eltel AB

Acrinova AB

Cantargia AB

Episurf Medical AB

G5 Entertainment publ AB

Tobii AB

Transtema Group AB

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

C-Rad

Wise Group AB

Moment Group AB

Fastator

Christian Berner Trade Tech AB

Mendus AB

Mangold AB

Egetis Therapeutics AB

Saniona AB

Immunovia publ AB

Vicore Pharma Holding AB

Catena Media

Garo

Xbrane Biopharma

Infant Bacterial Therapeutics

NGS Group

B3 Consulting Group AB

Maha Energy

Alligator Bioscience

NAXS Nordic Access

EQL Pharma

Railcare

Senzime

Sivers IMA

Oncopeptides

IRLAB Therapeutics