Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrinova AB | 7.92 | 7.98 | 7.80 | +0.12 | +1.54% | 434.00 | 21:39:20 | ||
Acrinova AB | 7.90 | 7.90 | 7.85 | +0.00 | +0.00% | 0 | 27/03 | ||
Annehem Fastigheter AB | 18.26 | 18.30 | 18.00 | +0.26 | +1.44% | 35.35K | 21:39:32 | ||
Atrium Ljungberg B | 209.00 | 209.20 | 204.60 | +3.80 | +1.85% | 11.40K | 21:43:40 | ||
Brinova Fastigheter | 20.00 | 20.20 | 19.90 | +0.10 | +0.50% | 29.67K | 21:30:13 | ||
Castellum AB | 141.70 | 143.25 | 141.20 | 0.00 | 0.00% | 258.53K | 21:43:41 | ||
Catena AB | 526.00 | 529.00 | 519.00 | +1.00 | +0.19% | 21.63K | 21:43:07 | ||
Corem Property | 11.00 | 11.00 | 11.00 | +0.15 | +1.38% | 1.68K | 21:00:00 | ||
Corem Property | 10.9300 | 11.0000 | 10.7900 | -0.0100 | -0.09% | 427.67K | 21:42:16 | ||
Corem Property Group AB | 232.00 | 234.00 | 228.00 | +2.50 | +1.09% | 3.63K | 21:35:05 | ||
Dios Fastigheter | 86.25 | 87.15 | 85.10 | +0.75 | +0.88% | 114.92K | 21:42:46 | ||
Eastnine | 177.80 | 178.40 | 176.40 | +1.80 | +1.02% | 1.85K | 21:24:42 | ||
Fabege | 100.25 | 101.55 | 99.80 | -0.10 | -0.10% | 206.00K | 21:43:04 | ||
Fastator | 1.51 | 1.61 | 1.40 | +0.02 | +1.07% | 100.13K | 21:40:09 | ||
Fastighets AB Balder B | 78.58 | 79.20 | 77.70 | +0.80 | +1.03% | 312.55K | 21:43:19 | ||
Fastighets Trianon | 18.60 | 19.00 | 18.45 | -0.15 | -0.80% | 237.96K | 21:21:18 | ||
Fastighetsbolaget Emilshus AB | 34.30 | 35.00 | 34.30 | -0.40 | -1.15% | 4.00K | 21:08:52 | ||
FastPartner | 76.80 | 77.20 | 76.20 | +0.10 | +0.13% | 108.84K | 21:39:22 | ||
FastPartner AB | 65.90 | 66.00 | 65.80 | +0.10 | +0.15% | 3.45K | 21:27:54 | ||
Genova Property Group AB | 37.90 | 38.20 | 37.60 | 0.00 | 0.00% | 11.02K | 21:42:33 | ||
HEBA Fastighets | 34.75 | 34.90 | 34.20 | +0.50 | +1.46% | 549.38K | 21:41:08 | ||
Hemnet Group AB | 331.80 | 333.20 | 328.00 | +2.00 | +0.61% | 61.87K | 21:41:03 | ||
Hufvudstaden A | 130.70 | 131.50 | 129.40 | +1.10 | +0.85% | 168.39K | 21:41:50 | ||
John Mattson | 56.300 | 58.000 | 55.900 | +1.100 | +1.99% | 16.62K | 21:35:24 | ||
K-Fast | 21.30 | 21.32 | 20.82 | 0.00 | 0.00% | 18.51K | 21:40:45 | ||
K2A Knaust & Andersson Fastigheter | 8.88 | 8.88 | 8.42 | +0.46 | +5.46% | 19.85K | 21:41:09 | ||
KlaraBo Sverige AB | 20.75 | 21.00 | 20.55 | +0.25 | +1.22% | 57.86K | 21:41:58 | ||
Logistea AB | 13.52 | 13.52 | 13.52 | -0.08 | -0.59% | 6.00 | 21:00:01 | ||
Logistea AB | 14.24 | 14.42 | 13.94 | -0.08 | -0.56% | 30.13K | 21:12:08 | ||
Nivika Fastigheter AB | 34.20 | 34.20 | 33.60 | +0.40 | +1.18% | 25.58K | 21:41:21 | ||
NP3 Fastigheter AB | 224.40 | 229.00 | 223.00 | +0.20 | +0.09% | 72.60K | 21:40:44 | ||
Nyfosa | 105.50 | 106.30 | 103.90 | +1.40 | +1.34% | 52.44K | 21:42:45 | ||
Oscar Properties Holding AB | 0.70 | 0.72 | 0.69 | +0.01 | +1.89% | 191.02K | 21:42:52 | ||
Pandox AB | 178.80 | 178.80 | 176.90 | +0.50 | +0.28% | 28.34K | 21:43:36 | ||
Platzer Fastigheter Holding | 92.30 | 92.40 | 89.90 | +2.10 | +2.33% | 28.02K | 21:43:33 | ||
Sagax AB | 282.00 | 284.00 | 280.00 | +2.00 | +0.71% | 4.35K | 21:32:37 | ||
Sagax B | 282.70 | 284.10 | 280.20 | +2.60 | +0.93% | 42.91K | 21:43:04 | ||
Sagax D | 29.9500 | 30.0500 | 29.8500 | 0.0000 | 0.00% | 70.06K | 21:43:17 | ||
Samhallsbyggnadsbolaget | 4.25 | 4.52 | 4.24 | -0.20 | -4.51% | 9.61M | 21:43:27 | ||
Samhallsbyggnadsbolaget I D | 5.45 | 5.75 | 5.30 | -0.07 | -1.30% | 555.61K | 21:42:25 | ||
Stendorren Fastigheter AB | 184.40 | 185.00 | 183.60 | -0.60 | -0.32% | 6.72K | 21:33:23 | ||
Swedish Logistic Property AB | 32.15 | 32.50 | 32.00 | +0.05 | +0.16% | 17.04K | 21:36:17 | ||
Wallenstam B | 52.25 | 53.00 | 52.00 | +0.25 | +0.48% | 113.61K | 21:43:12 | ||
Wihlborgs Fastigheter | 99.45 | 100.80 | 98.60 | +1.15 | +1.17% | 143.61K | 21:42:14 | ||
Cibus Nordic Real Estate | 139.80 | 140.90 | 138.25 | +1.60 | +1.16% | 136.13K | 21:43:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review