OMX Stockholm Real Estate GI Index (SX35GI)

Stockholm

Currency in SEK

4,332.98

+118.49(+2.81%)

Real-time Data23:44:15

Day's Range

4,164.89

4,389.32

52 wk Range

4,064.61

5,617.65

OMX Stockholm Real Estate GI Index Constituents

Real-time streaming quotes of the OMX Stockholm Real Estate GI Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Castellum AB	114.10	115.60	109.20	+3.26%	3.25M	aa.aa	23:44:44
Fabege	84.30	85.30	81.00	+3.56%	811.82K	aa.aa	23:44:09
Hufvudstaden A	117.00	118.50	112.70	+2.45%	236.9K	aa.aa	23:37:56
Fastighets AB Balder B	66.50	67.54	62.74	+4.43%	3.43M	aa.aa	23:43:05
Brinova Fastigheter	16.90	17.20	16.45	+1.20%	18.34K	aa.aa	23:30:49
Catena AB	448.50	456.50	424.00	+4.30%	118.32K	aa.aa	23:43:10
Corem Property	4.95	4.95	4.95	+4.21%	1.98K	aa.aa	22:00:01
Dios Fastigheter	67.10	68.50	65.35	+0.60%	521.47K	aa.aa	23:42:48
Eastnine	41.13	42.58	40.59	+0.09%	52.9K	aa.aa	23:41:25
FastPartner	55.00	57.20	51.90	+2.04%	140.56K	aa.aa	23:35:22
HEBA Fastighets	27.60	27.95	26.15	+3.76%	319.07K	aa.aa	23:30:55
Atrium Ljungberg B	170.80	173.80	162.00	+3.89%	152.99K	aa.aa	23:43:21
Logistea AB	14.20	14.30	13.85	+3.65%	6.74K	aa.aa	22:00:01
Sagax AB	216.00	220.00	209.00	+2.86%	1.01K	aa.aa	23:37:05
Wallenstam B	44.70	45.78	42.82	+3.14%	853.92K	aa.aa	23:44:26
Wihlborgs Fastigheter	100.90	102.20	96.45	+2.91%	238.04K	aa.aa	23:43:18
Sagax B	216.20	221.80	206.00	+1.98%	475.97K	aa.aa	23:44:35
NP3 Fastigheter AB	246.50	251.00	235.00	+2.92%	58.13K	aa.aa	23:34:16
Samhallsbyggnadsbolaget	3.51	3.66	3.33	+2.54%	20.28M	aa.aa	22:54:52
Acrinova AB	10.20	10.20	10.10	+3.03%	215	aa.aa	22:00:02
Platzer Fastigheter Holding	79.30	82.80	75.00	+3.52%	861.72K	aa.aa	23:43:21
Pandox AB	177.40	182.80	173.40	+0.45%	494.37K	aa.aa	23:43:29
Fastator	1.48	1.55	1.32	+8.16%	136.64K	aa.aa	23:43:19
Stendorren Fastigheter AB	197.60	199.60	187.40	+2.92%	14.1K	aa.aa	23:30:00
Sagax D	32.4500	32.7000	32.1000	0.00%	510.74K	aa.aa	23:41:46
Fastighets Trianon	18.95	19.38	18.90	0.00%	252.27K	aa.aa	23:44:09
Corem Property	4.7000	4.9080	4.4920	+2.66%	1.72M	aa.aa	23:42:37
Cibus Nordic Real Estate	153.50	154.85	145.10	+3.16%	151.58K	aa.aa	23:43:31
Nyfosa	91.65	93.60	87.45	+3.62%	216.91K	aa.aa	23:44:47
Samhallsbyggnadsbolaget I D	5.80	6.08	5.55	+1.22%	657.51K	aa.aa	23:36:28
John Mattson	58.400	60.400	57.400	-0.34%	38.51K	aa.aa	23:33:35
K2A Knaust & Andersson Fastigheter	6.34	6.58	6.00	+1.93%	15.74K	aa.aa	22:42:31
K-Fast	13.09	13.34	12.58	+2.27%	31.62K	aa.aa	22:50:23
FastPartner AB	71.70	72.30	70.90	+0.84%	7.21K	aa.aa	23:40:49
Genova Property Group AB	41.90	42.80	41.80	-0.48%	773	aa.aa	22:20:09
Annehem Fastigheter AB	16.00	16.05	15.30	+2.89%	369.33K	aa.aa	23:42:42
Hemnet Group AB	366.20	366.80	348.60	+3.15%	68.16K	aa.aa	23:41:06
Corem Property Group AB	222.00	226.00	218.50	-0.22%	14.31K	aa.aa	23:39:22
Acrinova AB	9.30	9.42	9.30	0.00%	1.04K	aa.aa	21:54:38
Stenhus Fastigheter I Norden AB	10.84	11.10	10.66	-0.73%	380.63K	aa.aa	23:25:12
Logistea AB	14.46	14.94	13.76	+2.26%	1.63M	aa.aa	23:39:25
KlaraBo Sverige AB	15.70	16.12	15.16	+1.95%	308.47K	aa.aa	23:18:12
Nivika Fastigheter AB	41.10	41.10	39.90	+3.01%	18.85K	aa.aa	23:16:49
Swedish Logistic Property AB	38.00	38.00	36.10	+2.98%	109.47K	aa.aa	23:23:11
Fastighetsbolaget Emilshus AB	46.00	46.90	43.80	+3.84%	22.37K	aa.aa	22:45:05
Neobo Fastigheter AB	15.75	16.20	15.12	+1.65%	265.66K	aa.aa	23:42:58
Prisma Properties AB	23.90	24.11	23.30	-0.42%	52.65K	aa.aa	23:42:40
Intea Fastigheter AB	52.00	54.07	49.71	-1.44%	78.14K	aa.aa	23:42:38
Intea Fastigheter AB	35.00	41.00	33.91	-4.12%	7.88K	aa.aa	23:29:12

S&P/ASX 200

7,859.70

-74.80

-0.94%

ASX 200 Futures

7,841.50

-177.5

-2.21%

ASX All Ordinaries

8,052.70

-80.40

-0.99%

US 500

5,463.00

-207.9

-3.67%

Dow Jones

42,225.32

+235.36

+0.56%

China A50 Futures

13,166.00

+5.0

+0.04%

Dollar Index

101.347

-2.144

-2.07%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	14.940	-2.99%	11.06M
BHP Group Ltd	37.010	-3.42%	10.23M
ANZ Holdings	29.250	-1.38%	5.48M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Rio Tinto Ltd	111.940	-2.73%	1.57M
Macquarie	191.270	-2.89%	1.14M
CSL	257.68	+0.98%	833.27K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.002	+100.00%	597.20K
AXP Energy	0.002	+100.00%	250.00K
88 Energy	0.002	+66.67%	1.36M
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Environmental Clean	0.003	+50.00%	3.79M
Energy Resources Of Australia	0.003	+50.00%	97.29K

Name	Last	Chg. %	Vol.
Seafarms	0.001	-66.67%	13.11K
Lanthanein Resources	0.002	-40.00%	4.10M
Adavale Resources Ltd	0.002	-40.00%	42.57M
Range International	0.002	-33.33%	123.95K
Vital Metals	0.002	-33.33%	127.50K
Altair Minerals	0.002	-33.33%	1.00M
HitiQ	0.03	-28.57%	1.35M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	37.010	-3.42%	10.23M
Fortescue Metals	14.940	-2.99%	11.06M
Pilbara Minerals Ltd	1.435	-6.82%	35.54M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Woodside Energy	22.480	-2.89%	5.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaa	10.95	+50.62%	16.49
Aaaa Aaa Aaaaaa	10.95	+50.62%	16.49
Aaaa A Aaaaaa Aaaa A	1.310	+43.70%	1.88
Aa Aa Aa Aaa	1.310	+43.70%	1.88
Aaa A A	3.610	+38.29%	4.99
Aaaaaaaaa	3.610	+38.29%	4.99
Aaaaaaaaaaaaaaaa	10.790	+36.54%	14.73

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaa	10.95	+50.62%	16.49
Aaaa Aaa Aaaaaa	10.95	+50.62%	16.49
Aaaa A Aaaaaa Aaaa A	1.310	+43.70%	1.88
Aa Aa Aa Aaa	1.310	+43.70%	1.88
Aaa A A	3.610	+38.29%	4.99
Aaaaaaaaa	3.610	+38.29%	4.99
Aaaaaaaaaaaaaaaa	10.790	+36.54%	14.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Real Estate GI Index (SX35GI)

OMX Stockholm Real Estate GI Index Constituents

Castellum AB

Fabege

Hufvudstaden A

Fastighets AB Balder B

Brinova Fastigheter

Catena AB

Corem Property

Dios Fastigheter

Eastnine

FastPartner

HEBA Fastighets

Atrium Ljungberg B

Logistea AB

Sagax AB

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Acrinova AB

Platzer Fastigheter Holding

Pandox AB

Fastator

Stendorren Fastigheter AB

Sagax D

Fastighets Trianon

Corem Property

​Cibus Nordic Real Estate

Nyfosa

Samhallsbyggnadsbolaget I D

John Mattson

K2A Knaust & Andersson Fastigheter

K-Fast

FastPartner AB

Genova Property Group AB

Annehem Fastigheter AB

Hemnet Group AB

Corem Property Group AB

Acrinova AB

Stenhus Fastigheter I Norden AB

Logistea AB

KlaraBo Sverige AB

Nivika Fastigheter AB

Swedish Logistic Property AB

Fastighetsbolaget Emilshus AB

Neobo Fastigheter AB

Prisma Properties AB

Intea Fastigheter AB

Intea Fastigheter AB

Trending Stocks

Cibus Nordic Real Estate