OMX Stockholm Real Estate GI Index (SX35GI)

Stockholm

Currency in SEK

4,836.35

+32.15(+0.67%)

Closed03:30:59

Day's Range

4,797.16

4,856.91

52 wk Range

3,963.39

5,617.65

OMX Stockholm Real Estate GI Index Constituents

Real-time streaming quotes of the OMX Stockholm Real Estate GI Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Castellum AB	128.00	128.60	126.70	+0.75%	792.13K	aa.aa	03:30:59
Fabege	84.20	84.75	83.00	+1.08%	366.74K	aa.aa	03:30:59
Hufvudstaden A	126.60	127.40	125.60	+0.64%	149.55K	aa.aa	03:30:59
Fastighets AB Balder B	84.46	84.66	83.20	+1.05%	1.17M	aa.aa	03:30:59
Brinova Fastigheter	25.10	25.40	25.10	+0.80%	1.38K	aa.aa	03:30:59
Catena AB	498.50	503.00	494.50	+0.61%	41.23K	aa.aa	03:30:59
Corem Property	7.06	7.06	7.04	+0.86%	7.82K	aa.aa	03:30:59
Dios Fastigheter	78.95	79.90	78.80	-0.32%	160.57K	aa.aa	03:30:59
Eastnine	45.00	45.35	44.57	-0.53%	22.82K	aa.aa	03:30:59
FastPartner	69.70	70.70	69.50	-0.57%	22.6K	aa.aa	03:30:59
HEBA Fastighets	32.95	33.20	32.50	+0.76%	125.79K	aa.aa	03:30:59
Atrium Ljungberg B	208.00	209.50	206.50	0.00%	47.84K	aa.aa	03:30:59
Logistea AB	15.05	15.05	15.00	+0.33%	2.31K	aa.aa	03:30:59
Sagax AB	248.00	248.00	243.00	+1.22%	80	aa.aa	03:30:59
Wallenstam B	49.94	50.10	49.06	+1.26%	532.26K	aa.aa	03:30:59
Wihlborgs Fastigheter	110.90	112.00	109.60	+1.37%	257.38K	aa.aa	03:30:59
Sagax B	245.60	247.00	243.80	+0.49%	214.95K	aa.aa	03:30:59
NP3 Fastigheter AB	247.50	253.00	247.50	-0.60%	32.99K	aa.aa	03:30:59
Samhallsbyggnadsbolaget	4.23	4.27	4.13	+0.71%	10.66M	aa.aa	03:30:59
Acrinova AB	10.30	10.50	10.30	-1.90%	180	aa.aa	03:30:59
Platzer Fastigheter Holding	87.90	88.50	87.20	+0.46%	128.47K	aa.aa	03:30:59
Pandox AB	186.80	187.00	183.80	+1.74%	228.52K	aa.aa	03:30:59
Fastator	1.26	1.44	1.22	-1.56%	91.96K	aa.aa	03:30:59
Stendorren Fastigheter AB	199.80	201.00	197.40	+1.22%	6.49K	aa.aa	03:30:59
Sagax D	31.7000	31.8000	31.4500	+0.79%	130.23K	aa.aa	03:30:59
Fastighets Trianon	22.80	23.20	22.60	-1.72%	81.04K	aa.aa	03:30:59
Corem Property	6.9750	6.9900	6.8000	+1.31%	964.87K	aa.aa	03:30:59
Cibus Nordic Real Estate	169.20	172.25	168.80	-0.62%	175.6K	aa.aa	03:30:59
Nyfosa	109.00	110.40	106.80	+1.87%	1.5M	aa.aa	03:30:59
Samhallsbyggnadsbolaget I D	6.08	6.17	5.96	+0.50%	685.91K	aa.aa	03:30:59
John Mattson	65.000	65.600	63.600	-0.91%	18.74K	aa.aa	03:30:59
K2A Knaust & Andersson Fastigheter	11.30	12.05	10.90	-5.83%	88.74K	aa.aa	03:30:59
K-Fast	20.55	20.75	20.25	-0.48%	54.63K	aa.aa	03:30:59
FastPartner AB	72.30	73.20	71.70	-0.55%	6.95K	aa.aa	03:30:59
Genova Property Group AB	47.90	48.70	47.80	-0.42%	3.19K	aa.aa	03:30:59
Annehem Fastigheter AB	17.50	17.95	17.30	-1.41%	17.53K	aa.aa	03:30:59
Hemnet Group AB	329.40	331.40	326.40	+1.10%	224.84K	aa.aa	03:30:59
Corem Property Group AB	252.50	252.50	247.50	+1.00%	2.84K	aa.aa	03:30:59
Acrinova AB	9.34	9.36	9.20	+0.43%	310	aa.aa	03:30:59
Logistea AB	15.34	15.48	15.12	-0.39%	183.46K	aa.aa	03:30:59
KlaraBo Sverige AB	21.10	21.40	20.80	-0.24%	81.67K	aa.aa	03:30:59
Nivika Fastigheter AB	39.00	39.40	38.90	-0.76%	76.35K	aa.aa	03:30:59
Swedish Logistic Property AB	36.90	37.10	36.00	+0.82%	46.92K	aa.aa	03:30:59
Fastighetsbolaget Emilshus AB	44.00	44.10	43.30	0.00%	20.19K	aa.aa	03:30:59
Neobo Fastigheter AB	20.11	20.59	19.98	-1.18%	385.21K	aa.aa	03:30:59
Prisma Properties AB	23.69	24.36	23.63	-2.11%	115.5K	aa.aa	03:30:59

S&P/ASX 200

8,224.00

+30.60

+0.37%

ASX 200 Futures

8,319.50

+74.0

+0.90%

ASX All Ordinaries

8,479.90

+29.00

+0.34%

US 500

5,946.80

-38.6

-0.64%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Futures

13,467.00

-156.0

-1.15%

Dollar Index

106.84

+0.461

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.010	-1.33%	6.49M
ANZ Holdings	31.630	+1.15%	4.55M
Westpac Banking	32.440	+1.34%	3.69M
James Hardie Industries	55.00	+3.09%	2.13M
Commonwealth Bank Australia	152.840	+2.15%	1.82M
Xero	171.00	+5.85%	973.08K
CSL	284.05	-0.52%	423.44K

Name	Last	Chg. %	Vol.
Excite Tech Services	0.012	+142.86%	200.00K
Midway	1.240	+62.75%	2.54M
Manuka Res	0.03	+50.00%	1.83M
E79 Gold Mines	0.03	+50.00%	481.17K
Field Solutions	0.030	+40.00%	2.06M
Australian Bond Exchange Holdings	0.04	+33.33%	166.66K
HitiQ	0.04	+33.33%	161.05K

Name	Last	Chg. %	Vol.
Koonenberry Gold	0.02	-50.00%	2.23M
One Click	0.01	-50.00%	3.56M
Identitii	0.019	-40.00%	2.21M
Dubber Corp	0.023	-35.71%	11.73M
Tambourah Metals	0.02	-33.33%	1.91M
Culpeo Minerals	0.02	-33.33%	136.20K
Dalaroo Metals	0.02	-33.33%	45.71K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	152.840	+2.15%	1.82M
Resolute Mining	0.403	-6.98%	27.18M
Fortescue Metals	17.940	-1.91%	6.21M
Zip	3.31	-2.07%	10.23M
BHP Group Ltd	40.010	-1.33%	6.49M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Real Estate GI Index (SX35GI)

OMX Stockholm Real Estate GI Index Constituents

Castellum AB

Fabege

Hufvudstaden A

Fastighets AB Balder B

Brinova Fastigheter

Catena AB

Corem Property

Dios Fastigheter

Eastnine

FastPartner

HEBA Fastighets

Atrium Ljungberg B

Logistea AB

Sagax AB

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Acrinova AB

Platzer Fastigheter Holding

Pandox AB

Fastator

Stendorren Fastigheter AB

Sagax D

Fastighets Trianon

Corem Property

​Cibus Nordic Real Estate

Nyfosa

Samhallsbyggnadsbolaget I D

John Mattson

K2A Knaust & Andersson Fastigheter

K-Fast

FastPartner AB

Genova Property Group AB

Annehem Fastigheter AB

Hemnet Group AB

Corem Property Group AB

Acrinova AB

Logistea AB

KlaraBo Sverige AB

Nivika Fastigheter AB

Swedish Logistic Property AB

Fastighetsbolaget Emilshus AB

Neobo Fastigheter AB

Prisma Properties AB

Trending Stocks

Cibus Nordic Real Estate