Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrinova AB | 8.44 | 8.92 | 8.36 | -0.28 | -3.21% | 18.29K | 00:25:15 | ||
Acrinova AB | 8.25 | 8.55 | 8.25 | -0.30 | -3.51% | 1.89K | 10/05 | ||
Annehem Fastigheter AB | 17.60 | 17.80 | 17.25 | +0.20 | +1.15% | 14.12K | 01:00:46 | ||
Atrium Ljungberg B | 207.00 | 210.00 | 206.50 | +0.50 | +0.24% | 19.56K | 00:55:53 | ||
Brinova Fastigheter | 20.80 | 21.00 | 20.50 | +0.30 | +1.46% | 12.67K | 00:14:19 | ||
Castellum AB | 131.10 | 133.80 | 130.05 | -3.00 | -2.24% | 1.50M | 01:08:01 | ||
Catena AB | 517.00 | 517.00 | 502.50 | +12.00 | +2.38% | 46.99K | 01:07:27 | ||
Corem Property | 9.00 | 9.00 | 9.00 | +0.04 | +0.45% | 23.80K | 10/05 | ||
Corem Property | 8.9950 | 9.2600 | 8.9950 | -0.0550 | -0.61% | 553.76K | 01:05:24 | ||
Corem Property Group AB | 228.50 | 229.00 | 225.00 | +1.00 | +0.44% | 4.18K | 00:54:22 | ||
Dios Fastigheter | 89.90 | 91.10 | 87.15 | +0.05 | +0.06% | 127.17K | 01:05:39 | ||
Eastnine | 165.60 | 166.00 | 164.20 | +1.60 | +0.98% | 6.67K | 01:06:12 | ||
Fabege | 89.55 | 90.85 | 89.00 | -0.85 | -0.94% | 437.48K | 01:05:53 | ||
Fastator | 1.45 | 1.49 | 1.30 | +0.11 | +8.05% | 302.97K | 01:07:11 | ||
Fastighets AB Balder B | 71.78 | 72.66 | 70.62 | +1.44 | +2.05% | 1.03M | 01:07:09 | ||
Fastighets Trianon | 18.80 | 19.00 | 18.55 | +0.30 | +1.62% | 111.32K | 01:07:21 | ||
Fastighetsbolaget Emilshus AB | 31.90 | 32.70 | 31.50 | -0.60 | -1.85% | 46.91K | 01:07:05 | ||
FastPartner | 74.90 | 75.50 | 73.90 | +1.10 | +1.49% | 234.03K | 01:07:49 | ||
FastPartner AB | 66.00 | 66.30 | 65.30 | +0.90 | +1.38% | 10.04K | 01:07:42 | ||
Genova Property Group AB | 43.60 | 44.00 | 43.50 | +0.90 | +2.11% | 0.29K | 23:24:24 | ||
HEBA Fastighets | 33.95 | 34.45 | 33.30 | +0.65 | +1.95% | 92.47K | 01:07:59 | ||
Hemnet Group AB | 297.40 | 307.80 | 294.40 | -6.00 | -1.98% | 126.66K | 01:06:45 | ||
Hufvudstaden A | 128.50 | 132.10 | 126.80 | -2.70 | -2.06% | 387.79K | 01:04:05 | ||
John Mattson | 57.200 | 57.800 | 56.200 | +0.200 | +0.35% | 17.35K | 00:42:13 | ||
K-Fast | 18.02 | 18.54 | 17.90 | -0.28 | -1.53% | 242.67K | 01:00:18 | ||
K2A Knaust & Andersson Fastigheter | 6.40 | 6.84 | 6.26 | -0.44 | -6.43% | 207.67K | 00:33:48 | ||
KlaraBo Sverige AB | 20.10 | 20.45 | 19.62 | +0.10 | +0.50% | 254.31K | 00:57:59 | ||
Logistea AB | 13.50 | 13.65 | 13.50 | -0.10 | -0.74% | 3.29K | 23:00:03 | ||
Logistea AB | 13.62 | 13.78 | 13.52 | +0.02 | +0.15% | 76.17K | 01:04:45 | ||
Nivika Fastigheter AB | 36.20 | 36.20 | 35.50 | +0.70 | +1.97% | 53.63K | 00:55:29 | ||
NP3 Fastigheter AB | 245.00 | 247.50 | 241.00 | +3.00 | +1.24% | 92.42K | 01:06:44 | ||
Nyfosa | 102.80 | 104.00 | 102.10 | +0.40 | +0.39% | 271.76K | 01:07:31 | ||
Oscar Properties Holding AB | 0.14 | 0.20 | 0.14 | -0.05 | -26.94% | 12.10M | 01:06:42 | ||
Pandox AB | 178.40 | 180.00 | 177.00 | +1.60 | +0.90% | 28.04K | 01:05:02 | ||
Platzer Fastigheter Holding | 95.00 | 96.70 | 94.80 | -0.40 | -0.42% | 36.15K | 01:04:24 | ||
Sagax AB | 286.00 | 288.00 | 279.00 | -2.00 | -0.69% | 318.00 | 10/05 | ||
Sagax B | 284.40 | 287.20 | 278.40 | -2.00 | -0.70% | 271.20K | 01:05:53 | ||
Sagax D | 31.5500 | 31.6500 | 31.2000 | +0.4000 | +1.28% | 234.27K | 01:07:01 | ||
Samhallsbyggnadsbolaget | 4.62 | 4.78 | 4.54 | +0.13 | +2.78% | 24.17M | 01:08:07 | ||
Samhallsbyggnadsbolaget I D | 6.82 | 6.91 | 6.38 | +0.37 | +5.74% | 1.09M | 01:08:16 | ||
Stendorren Fastigheter AB | 191.40 | 191.60 | 188.00 | +3.20 | +1.70% | 1.14K | 10/05 | ||
Swedish Logistic Property AB | 32.60 | 33.10 | 31.90 | +0.20 | +0.62% | 472.60K | 01:08:09 | ||
Wallenstam B | 51.15 | 52.00 | 50.05 | -0.25 | -0.49% | 223.26K | 01:03:29 | ||
Wihlborgs Fastigheter | 96.00 | 97.60 | 95.20 | -0.25 | -0.26% | 144.13K | 01:05:53 | ||
Cibus Nordic Real Estate | 148.90 | 150.80 | 147.10 | 0.00 | 0.00% | 151.36K | 01:08:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review