Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bure Equity AB | 334.00 | 335.80 | 327.00 | +10.60 | +3.28% | 19.44K | 01:24:52 | ||
Catella AB A | 28.00 | 28.00 | 27.60 | +0.60 | +2.19% | 7.53K | 26/04 | ||
Catella AB B | 30.00 | 30.50 | 29.90 | -0.25 | -0.83% | 40.44K | 01:29:50 | ||
CoinShares International | 59.70 | 62.40 | 59.50 | -2.30 | -3.71% | 21.99K | 01:24:34 | ||
EQT AB | 295.40 | 301.50 | 294.40 | +5.30 | +1.83% | 500.79K | 01:24:36 | ||
Industrivarden A | 353.00 | 353.40 | 347.00 | +7.80 | +2.26% | 42.16K | 01:24:29 | ||
Industrivarden C | 352.10 | 352.80 | 346.50 | +7.60 | +2.21% | 226.50K | 01:24:29 | ||
Intrum Justitia | 25.1 | 25.8 | 22.9 | +2.4 | +10.79% | 1.52M | 01:24:42 | ||
Investment Oresund | 108.80 | 110.40 | 108.00 | +2.00 | +1.87% | 47.83K | 01:29:39 | ||
Investor A | 270.0 | 270.4 | 266.7 | +5.1 | +1.93% | 171.59K | 01:24:47 | ||
Investor B | 271.2 | 271.6 | 267.9 | +5.1 | +1.90% | 1.56M | 01:24:50 | ||
Kinnevik A | 117.2 | 120.6 | 114.0 | +4.8 | +4.27% | 18.94K | 01:24:32 | ||
Kinnevik B | 117.5 | 120.8 | 114.0 | +5.2 | +4.63% | 3.04M | 01:24:59 | ||
Lundbergforetagen B | 543.5 | 546.5 | 539.0 | +8.0 | +1.49% | 30.23K | 01:24:56 | ||
Mangold AB | 2,480.00 | 2,480.00 | 2,400.00 | +100.00 | +4.20% | 0.06K | 01:17:47 | ||
NAXS Nordic Access | 63.600 | 64.800 | 63.400 | -1.200 | -1.85% | 4.19K | 01:29:36 | ||
Nordnet AB | 193.50 | 195.20 | 185.70 | +9.30 | +5.05% | 238.90K | 01:24:14 | ||
Ratos A | 36.80 | 37.00 | 36.20 | +0.80 | +2.22% | 5.29K | 00:38:04 | ||
Ratos B | 35.42 | 35.50 | 34.84 | +0.58 | +1.66% | 348.35K | 01:24:54 | ||
Seafire | 5.42 | 5.50 | 5.20 | +0.36 | +7.11% | 18.66K | 01:07:28 | ||
Storskogen AB | 5.94 | 6.02 | 5.62 | +0.35 | +6.19% | 3.63M | 01:29:47 | ||
Traction B | 266.00 | 274.00 | 260.00 | +6.00 | +2.31% | 2.07K | 00:44:59 | ||
VNV Global AB | 26.98 | 28.10 | 26.80 | +0.04 | +0.15% | 255.31K | 01:24:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review