OMX Stockholm Industrials GI (SX50GI)

Stockholm

Currency in SEK

5,062.04

+249.55(+5.19%)

Closed01:30:59

Day's Range

4,840.51

5,269.46

52 wk Range

4,618.73

6,164.56

OMX Stockholm Industrials GI Constituents

Real-time streaming quotes of the OMX Stockholm Industrials GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Atlas Copco A	150.0	156.8	148.1	+7.37%	11.42M	aa.aa	01:30:59
Alfa Laval AB	386.1	404.0	385.7	+3.57%	1.27M	aa.aa	01:30:59
ABB	489.1	512.8	484.7	+5.21%	1.5M	aa.aa	01:30:59
ASSA ABLOY B	271.2	286.6	270.5	+3.51%	2.55M	aa.aa	01:30:59
Atlas Copco B	130.8	136.7	129.9	+6.69%	3.49M	aa.aa	01:30:59
Sandvik AB	184.95	198.00	184.95	+6.45%	3.3M	aa.aa	01:30:59
Securitas B	137.95	142.00	136.75	+4.27%	1.44M	aa.aa	01:30:59
Skanska B	195.10	205.50	194.90	+5.23%	924.98K	aa.aa	01:30:59
Volvo B	240.00	260.00	240.00	+4.62%	7.05M	aa.aa	01:30:59
Investment Latour	250.2	263.2	250.0	+5.57%	289.93K	aa.aa	01:30:59
Lindab International	180.20	191.80	178.20	+6.75%	124.77K	aa.aa	01:30:59
Loomis B	371.8	382.0	371.8	+2.76%	128.61K	aa.aa	01:30:59
NCC A	167.5	176.0	167.5	+1.21%	4.72K	aa.aa	01:30:59
NCC B	167.4	182.5	166.9	+1.03%	429.77K	aa.aa	01:30:59
Peab B	68.70	74.20	68.55	+3.31%	328.19K	aa.aa	01:30:59
SAAB B	410.2	419.6	396.8	+4.08%	5.74M	aa.aa	01:30:59
Trelleborg B	318.30	342.70	318.30	+5.29%	676.61K	aa.aa	01:30:59
Volvo A	240.40	260.40	240.40	+4.80%	344.81K	aa.aa	01:30:59
Addtech	285.40	304.80	284.20	+5.94%	436.07K	aa.aa	01:30:59
Afry AB	177.1	187.2	176.7	+5.98%	173.34K	aa.aa	01:30:59
Bergman Beving AB	289.00	300.00	287.00	+5.47%	17.37K	aa.aa	01:30:59
Beijer Ref	136.80	142.35	136.80	+5.68%	779.24K	aa.aa	01:30:59
Ependion AB	127.00	134.60	126.60	+4.10%	83.2K	aa.aa	01:30:59
Bong AB	0.660	0.700	0.640	-1.20%	38.26K	aa.aa	01:30:59
BTS Group B	237.50	249.50	236.00	+2.15%	1.7K	aa.aa	01:30:59
Concejo AB	33.67	39.99	33.20	+2.06%	13.75K	aa.aa	01:30:59
CTT Systems AB	182.32	204.00	181.92	-1.88%	58.46K	aa.aa	01:30:59
Cavotec SA	16.00	17.00	15.80	+3.23%	17.61K	aa.aa	01:30:59
Elanders B	62.60	67.00	62.20	+3.30%	9.64K	aa.aa	01:30:59
eWork Group	130.72	138.70	130.52	-2.26%	8.2K	aa.aa	01:30:59
Fagerhult	40.5	43.6	40.4	+4.38%	72.68K	aa.aa	01:30:59
Indutrade AB	253.8	267.0	253.8	+6.82%	246.9K	aa.aa	01:30:59
Image Systems	2.014	2.100	1.941	+4.90%	117.88K	aa.aa	01:30:59
ITAB Shop Concept B	19.1	20.4	18.9	0.00%	75.14K	aa.aa	01:30:59
Malmbergs Elektriska B	43.00	43.13	42.61	+1.90%	1.95K	aa.aa	01:30:59
HAKI Safety A	26.00	26.00	25.10	+3.96%	147	aa.aa	01:30:59
HAKI Safety AB	24.50	25.00	23.14	+3.99%	11.06K	aa.aa	01:30:59
NIBE Industrier B	33.6	37.1	33.3	+1.51%	11.3M	aa.aa	01:30:59
Nederman	180.0	187.4	179.0	+2.27%	7.96K	aa.aa	01:30:59
Nolato B	51.0	55.2	51.0	+6.25%	572.71K	aa.aa	01:30:59
NOTE AB	171.10	177.00	169.60	+5.62%	72.5K	aa.aa	01:30:59
OEM International B	130.00	134.40	128.00	+6.04%	63.1K	aa.aa	01:30:59
PION AB	5.56	5.80	5.18	+2.21%	2.85K	aa.aa	01:30:59
Rejlers AB	172.00	182.40	171.60	+3.37%	16.07K	aa.aa	01:30:59
SinterCast AB	103.50	105.80	101.92	+0.98%	4.25K	aa.aa	01:30:59
Svedbergs i Dalstorp B	45.10	47.60	45.10	+3.80%	42.14K	aa.aa	01:30:59
Studsvik	116.00	125.00	116.00	+2.20%	5.95K	aa.aa	01:30:59
SWECO A	166.50	174.00	166.50	+2.97%	591	aa.aa	01:30:59
SWECO B	168.30	176.90	166.60	+4.40%	448.13K	aa.aa	01:30:59
Systemair AB	72.00	76.10	71.60	+5.26%	148.77K	aa.aa	01:30:59
XANO Industri	46.5	49.5	46.0	+1.09%	17.22K	aa.aa	01:30:59
Powercell Sweden	25.46	26.74	25.34	+4.52%	184.06K	aa.aa	01:30:59
Eltel AB	6.82	6.88	6.60	+5.90%	39.8K	aa.aa	01:30:59
Bufab Holding AB	360.00	405.80	357.80	+4.23%	59.8K	aa.aa	01:30:59
Inwido	184.00	193.80	182.80	+5.08%	87.31K	aa.aa	01:30:59
Lifco publ AB	336.80	350.40	334.80	+5.32%	620.24K	aa.aa	01:30:59
Transtema Group AB	12.86	13.68	12.68	+2.23%	78.96K	aa.aa	01:30:59
Alimak Hek Group AB	120.00	127.20	119.60	+6.76%	352.35K	aa.aa	01:30:59
COOR Service Management AB	33.42	33.90	32.44	+6.03%	710.36K	aa.aa	01:30:59
Invisio Communications AB	361.50	399.00	356.50	+2.26%	105.59K	aa.aa	01:30:59
Wise Group AB	17.45	18.95	17.40	+0.29%	668	aa.aa	01:30:59
Christian Berner Trade Tech AB	41.40	42.70	37.60	+13.11%	59.65K	aa.aa	01:30:59
Hanza AB	63.500	68.900	62.400	+4.10%	217.49K	aa.aa	01:30:59
Vestum AB	8.815	10.398	8.801	+3.32%	485.7K	aa.aa	01:30:59
Bravida Holding AB	86.30	89.00	86.30	+3.79%	395.3K	aa.aa	01:30:59
NGS Group	3.15	3.15	3.08	+1.61%	120	aa.aa	01:30:59
Volati	101.8000	104.8000	100.8000	+5.27%	45.05K	aa.aa	01:30:59
AQ AB	134.20	149.60	134.00	+5.59%	106.98K	aa.aa	01:30:59
Railcare	26.00	26.95	25.95	-0.76%	14.34K	aa.aa	01:30:59
FM Mattsson Mora	48.6000	49.9000	48.0000	+3.62%	3.05K	aa.aa	01:30:59
Instalco Intressenter	28.320	29.980	28.120	+4.35%	1.84M	aa.aa	01:30:59
Sdiptech	179.700	188.600	178.900	+6.96%	152.41K	aa.aa	01:30:59
Munters	102.5000	110.0000	102.2000	+7.89%	1.59M	aa.aa	01:30:59
Balco Group	29.50	31.00	29.40	+1.37%	10.66K	aa.aa	01:30:59
Ferronordic Machines	47.90	49.55	47.00	+4.59%	8.77K	aa.aa	01:30:59
Green Landscaping	58.70	60.30	56.10	+4.82%	40.44K	aa.aa	01:30:59
Infrea	12.35	13.00	12.10	+3.35%	17.09K	aa.aa	01:30:59
Epiroc B	161.80	169.40	160.80	+5.34%	410.26K	aa.aa	01:30:59
Epiroc A	183.05	193.20	182.50	+4.81%	1.2M	aa.aa	01:30:59
Projektengagemang	6.80	6.80	6.76	+2.41%	154	aa.aa	01:30:59
Karnov Group	85.50	87.90	84.50	+3.51%	50.48K	aa.aa	01:30:59
Traton	285.80	308.80	285.20	+0.85%	458.83K	aa.aa	01:30:59
Electrolux Prof	55.00	60.00	54.80	+6.18%	208.67K	aa.aa	01:30:59
Wastbygg Gruppen AB	8.54	9.00	8.42	-0.93%	42.85K	aa.aa	01:30:59
Fasadgruppen Group AB	17.60	18.20	16.92	+3.65%	474.66K	aa.aa	01:30:59
Arla Plast AB	47.30	48.10	46.10	+4.42%	5.57K	aa.aa	01:30:59
Wall To Wall AB	54.80	56.00	54.80	-2.14%	2.45K	aa.aa	01:30:59
Profoto Holding AB	39.00	40.00	34.20	+12.07%	38.2K	aa.aa	01:30:59
MilDef Group AB	212.60	223.00	206.60	+6.19%	436.03K	aa.aa	01:30:59
Nordisk Bergteknik AB	11.05	11.25	10.95	+4.25%	33.89K	aa.aa	01:30:59
Netel Holding AB	10.38	11.02	10.18	+1.76%	92.49K	aa.aa	01:30:59
Norva24 AB	36.10	36.20	36.10	+0.14%	783.45K	aa.aa	01:30:59
Momentum AB	156.40	158.60	151.20	+6.68%	9.16K	aa.aa	01:30:59
Engcon AB	93.10	95.30	92.20	+7.63%	106.75K	aa.aa	01:30:59
Karnell AB	44.05	45.80	43.90	+0.57%	16.01K	aa.aa	01:30:59

S&P/ASX 200

7,635.60

-74.00

-0.96%

ASX 200 Futures

7,668.50

+50.5

+0.66%

ASX All Ordinaries

7,842.80

-71.10

-0.90%

US 500

5,340.50

+72.4

+1.38%

Dow Jones

39,593.66

-1,014.79

-2.50%

China A50 Futures

12,891.50

+160.5

+1.26%

Dollar Index

100.355

-0.255

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.230	-2.14%	8.65M
ANZ Holdings	26.920	-1.86%	5.23M
National Australia Bank	33.210	-1.80%	3.77M
Commonwealth Bank Australia	154.630	+0.06%	2.28M
Rio Tinto Ltd	108.905	-1.52%	1.28M
Macquarie	176.910	-1.90%	1.16M
CSL	233.06	-3.61%	1.09M

Name	Last	Chg. %	Vol.
Volt Power	0.002	+50.00%	6.26M
88 Energy	0.0015	+50.00%	5.39M
Sunrise Energy Metals	0.420	+37.70%	1.00M
M3 Mining	0.04	+33.33%	100.00K
Australian Mines Ltd	0.010	+33.33%	8.16M
Tasman Resources Ltd	0.004	+33.33%	185.00K
Euro Manganese	0.300	+42.86%	99.18K

Name	Last	Chg. %	Vol.
West Cobar Metals	0.02	-50.00%	162.71K
Monash IVF Group Ltd	0.718	-33.26%	14.78M
Jameson Resources Ltd	0.025	-28.57%	200.00K
Seafarms	0.002	-25.00%	729.49K
Alexium International Group	0.007	-22.22%	2.62K
Osteopore	0.027	-20.59%	9.94M
Aurora Energy Metals	0.04	-20.00%	173.36K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.230	-2.14%	8.67M
Woodside Energy	19.500	-2.74%	5.38M
Commonwealth Bank Australia	154.660	+0.08%	2.28M
Northern Star Resources	21.230	+4.68%	5.65M
Fortescue Metals	15.020	-0.40%	5.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	7.47	+39.11%	10.39
Aaaaaaaa Aaa	7.47	+39.11%	10.39
Aaaaaaaaaaaaaaaaa	9.960	+38.96%	13.84
Aaaaaaaaaaa	9.960	+38.96%	13.84
Aaaaaaa	10.31	+38.07%	14.23
Aaaaaaaaaaaaaaa	10.31	+38.07%	14.23
Aaaaa Aaaa	1.243	+35.94%	1.69

Name	Last	Upside	Fair Value
Aaaaa Aa	7.47	+39.11%	10.39
Aaaaaaaa Aaa	7.47	+39.11%	10.39
Aaaaaaaaaaaaaaaaa	9.960	+38.96%	13.84
Aaaaaaaaaaa	9.960	+38.96%	13.84
Aaaaaaa	10.31	+38.07%	14.23
Aaaaaaaaaaaaaaa	10.31	+38.07%	14.23
Aaaaa Aaaa	1.243	+35.94%	1.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Industrials GI (SX50GI)

OMX Stockholm Industrials GI Constituents

Atlas Copco A

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

Sandvik AB

Securitas B

Skanska B

Volvo B

Investment Latour

Lindab International

Loomis B

NCC A

NCC B

Peab B

SAAB B

Trelleborg B

Volvo A

Addtech

Afry AB

Bergman Beving AB

Beijer Ref

Ependion AB

Bong AB

BTS Group B

Concejo AB

CTT Systems AB

Cavotec SA

Elanders B

eWork Group

Fagerhult

Indutrade AB

Image Systems

ITAB Shop Concept B

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

NIBE Industrier B

Nederman

Nolato B

NOTE AB

OEM International B

PION AB

Rejlers AB

SinterCast AB

Svedbergs i Dalstorp B

Studsvik

SWECO A

SWECO B

Systemair AB

XANO Industri

Powercell Sweden

Eltel AB

Bufab Holding AB

Inwido

Lifco publ AB

Transtema Group AB

Alimak Hek Group AB

COOR Service Management AB

Invisio Communications AB

Wise Group AB

Christian Berner Trade Tech AB

Hanza AB

Vestum AB

Bravida Holding AB

NGS Group

Volati

AQ AB

Railcare

FM Mattsson Mora

Instalco Intressenter

Sdiptech

Munters

Balco Group

Ferronordic Machines

Green Landscaping

Infrea