Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 544.2 | 546.2 | 536.0 | +0.8 | +0.15% | 241.75K | 30/04 | ||
Addtech | 232.80 | 234.80 | 226.80 | +4.40 | +1.93% | 89.85K | 30/04 | ||
Afry AB | 175.4 | 175.4 | 170.0 | +3.5 | +2.04% | 109.71K | 30/04 | ||
Alfa Laval AB | 472.0 | 478.0 | 465.4 | -4.2 | -0.88% | 257.62K | 30/04 | ||
Alimak Hek Group AB | 102.60 | 103.80 | 101.60 | -1.40 | -1.35% | 25.81K | 30/04 | ||
Alligo AB | 129.60 | 130.40 | 124.80 | +3.20 | +2.53% | 8.05K | 30/04 | ||
AQ AB | 633.00 | 640.00 | 626.00 | -2.00 | -0.31% | 8.11K | 30/04 | ||
Arla Plast AB | 45.70 | 46.20 | 45.50 | +0.20 | +0.44% | 3.80K | 30/04 | ||
ASSA ABLOY B | 296.1 | 299.1 | 294.6 | -3.3 | -1.10% | 482.37K | 30/04 | ||
Atlas Copco A | 194.6 | 198.4 | 193.7 | -0.7 | -0.36% | 1.70M | 30/04 | ||
Atlas Copco B | 167.1 | 170.5 | 166.1 | -0.6 | -0.33% | 864.00K | 30/04 | ||
Balco Group | 40.40 | 41.10 | 40.30 | +0.05 | +0.12% | 7.06K | 30/04 | ||
Beijer Ref | 158.45 | 159.80 | 155.65 | -1.15 | -0.72% | 159.23K | 30/04 | ||
Bergman Beving AB | 223.50 | 223.50 | 219.00 | +2.50 | +1.13% | 1.68K | 30/04 | ||
Bong AB | 0.852 | 0.852 | 0.850 | +0.002 | +0.24% | 1.27K | 30/04 | ||
Bravida Holding AB | 75.15 | 75.70 | 74.55 | -0.35 | -0.46% | 177.16K | 30/04 | ||
BTS Group B | 359.00 | 364.00 | 351.00 | +3.00 | +0.84% | 1.42K | 30/04 | ||
Bufab Holding AB | 338.60 | 342.20 | 330.60 | +3.00 | +0.89% | 57.33K | 30/04 | ||
Cavotec SA | 16.15 | 16.15 | 16.15 | +0.10 | +0.62% | 0.06K | 30/04 | ||
Christian Berner Trade Tech AB | 31.50 | 32.20 | 31.50 | 0.00 | 0.00% | 15.59K | 30/04 | ||
Concejo AB | 55.00 | 55.60 | 50.00 | +2.80 | +5.36% | 8.30K | 30/04 | ||
Concentric AB | 190.80 | 191.40 | 187.00 | +2.40 | +1.27% | 1.27K | 30/04 | ||
COOR Service Management AB | 48.32 | 48.86 | 46.86 | -0.48 | -0.98% | 87.64K | 30/04 | ||
CTT Systems AB | 350.00 | 358.00 | 341.00 | +11.00 | +3.24% | 13.73K | 30/04 | ||
Elanders B | 98.40 | 99.30 | 98.10 | -0.40 | -0.40% | 6.26K | 30/04 | ||
Electrolux Prof | 71.60 | 71.60 | 69.50 | +1.70 | +2.43% | 50.03K | 30/04 | ||
Eltel AB | 6.60 | 6.70 | 6.52 | -0.14 | -2.08% | 958.63K | 30/04 | ||
Engcon AB | 91.20 | 92.90 | 88.50 | +1.10 | +1.22% | 35.52K | 30/04 | ||
Ependion AB | 107.80 | 108.80 | 107.60 | +0.40 | +0.37% | 4.51K | 30/04 | ||
Epiroc A | 207.60 | 208.00 | 205.10 | +0.40 | +0.19% | 355.10K | 30/04 | ||
Epiroc B | 184.20 | 184.70 | 182.30 | +0.10 | +0.05% | 105.56K | 30/04 | ||
eWork Group | 143.40 | 144.80 | 139.60 | +0.40 | +0.28% | 7.04K | 30/04 | ||
Fagerhult | 71.1 | 71.2 | 70.3 | +0.1 | +0.14% | 38.36K | 30/04 | ||
Fasadgruppen Group AB | 68.70 | 69.50 | 68.00 | -0.60 | -0.87% | 9.48K | 30/04 | ||
Ferronordic Machines | 65.70 | 66.60 | 65.50 | +0.20 | +0.31% | 4.33K | 30/04 | ||
FM Mattsson Mora | 52.8000 | 54.6000 | 52.8000 | -0.6000 | -1.12% | 3.75K | 30/04 | ||
Green Landscaping | 85.00 | 85.00 | 78.50 | +6.40 | +8.14% | 95.30K | 30/04 | ||
HAKI Safety A | 25.00 | 25.00 | 24.40 | 0.00 | 0.00% | 0 | 27/04 | ||
HAKI Safety AB | 27.00 | 27.00 | 25.50 | +0.20 | +0.75% | 3.15K | 30/04 | ||
Hanza AB | 57.600 | 59.000 | 57.500 | -0.900 | -1.54% | 25.19K | 30/04 | ||
Image Systems | 1.565 | 1.570 | 1.540 | +0.025 | +1.62% | 167.67K | 30/04 | ||
Indutrade AB | 258.2 | 258.2 | 253.2 | +1.4 | +0.55% | 73.11K | 30/04 | ||
Infrea | 10.65 | 11.05 | 10.55 | -0.15 | -1.39% | 8.45K | 30/04 | ||
Instalco Intressenter | 39.120 | 39.760 | 38.260 | -0.480 | -1.21% | 40.27K | 30/04 | ||
Investment Latour | 270.4 | 273.0 | 268.0 | -2.1 | -0.77% | 85.63K | 30/04 | ||
Invisio Communications AB | 242.50 | 248.00 | 242.00 | -5.00 | -2.02% | 6.96K | 30/04 | ||
Inwido | 136.70 | 136.70 | 131.20 | +4.10 | +3.09% | 70.76K | 30/04 | ||
ITAB Shop Concept B | 19.0 | 19.4 | 18.9 | 0.0 | 0.00% | 57.58K | 30/04 | ||
Karnell AB | 40.30 | 40.50 | 38.90 | +0.50 | +1.26% | 13.43K | 30/04 | ||
Lifco publ AB | 270.00 | 270.60 | 266.60 | +1.60 | +0.60% | 105.12K | 30/04 | ||
Lindab International | 223.20 | 223.20 | 218.20 | +4.60 | +2.10% | 37.88K | 30/04 | ||
Loomis B | 284.6 | 285.6 | 283.0 | 0.0 | 0.00% | 24.25K | 30/04 | ||
Malmbergs Elektriska B | 41.00 | 41.40 | 41.00 | 0.00 | 0.00% | 1.20K | 30/04 | ||
MilDef Group AB | 62.70 | 63.20 | 62.10 | -0.10 | -0.16% | 29.00K | 30/04 | ||
Momentum AB | 138.20 | 138.80 | 135.00 | +1.60 | +1.17% | 9.23K | 30/04 | ||
Munters | 223.0000 | 223.0000 | 218.6000 | +1.4000 | +0.63% | 82.68K | 30/04 | ||
NCC A | 135.0 | 135.5 | 134.5 | +1.0 | +0.75% | 0.30K | 30/04 | ||
NCC B | 135.0 | 135.3 | 134.0 | +0.7 | +0.52% | 66.16K | 30/04 | ||
Nederman | 190.6 | 191.0 | 189.2 | -0.4 | -0.21% | 13.92K | 30/04 | ||
Netel Holding AB | 15.06 | 15.30 | 15.00 | -0.12 | -0.79% | 107.65K | 30/04 | ||
NGS Group | 3.37 | 3.38 | 3.37 | +0.08 | +2.43% | 6.78K | 30/04 | ||
NIBE Industrier B | 51.7 | 52.2 | 51.0 | -0.4 | -0.84% | 1.55M | 30/04 | ||
Nolato B | 54.7 | 54.9 | 54.3 | -0.2 | -0.36% | 49.17K | 30/04 | ||
Nordic Waterproofing Holding AB | 162.60 | 162.60 | 159.20 | +1.80 | +1.12% | 5.48K | 30/04 | ||
Nordisk Bergteknik AB | 16.18 | 16.36 | 16.08 | +0.10 | +0.62% | 3.59K | 30/04 | ||
Norva24 AB | 25.70 | 26.10 | 25.55 | -0.10 | -0.39% | 7.87K | 30/04 | ||
NOTE AB | 140.60 | 140.80 | 138.50 | +1.70 | +1.22% | 27.97K | 30/04 | ||
OEM International B | 108.80 | 108.80 | 107.00 | +1.00 | +0.93% | 37.81K | 30/04 | ||
Peab B | 68.20 | 68.20 | 66.95 | +1.15 | +1.72% | 244.56K | 30/04 | ||
PION AB | 7.98 | 7.98 | 7.50 | 0.00 | 0.00% | 1.86K | 30/04 | ||
Powercell Sweden | 27.34 | 27.70 | 25.78 | -0.28 | -1.01% | 199.44K | 30/04 | ||
Profoto Holding AB | 73.40 | 73.40 | 72.60 | +1.80 | +2.51% | 1.17K | 30/04 | ||
Projektengagemang | 11.55 | 11.55 | 11.05 | +0.05 | +0.43% | 3.71K | 30/04 | ||
Railcare | 28.90 | 28.90 | 28.00 | +0.60 | +2.12% | 11.94K | 30/04 | ||
Rejlers AB | 141.00 | 145.60 | 141.00 | -4.20 | -2.89% | 13.75K | 30/04 | ||
SAAB B | 883.4 | 926.8 | 882.0 | -37.6 | -4.08% | 409.62K | 30/04 | ||
Sandvik AB | 222.70 | 223.50 | 220.60 | -3.90 | -1.72% | 2.19M | 30/04 | ||
Sdiptech | 283.800 | 286.800 | 282.800 | +4.800 | +1.72% | 29.36K | 30/04 | ||
Securitas B | 111.45 | 111.45 | 109.65 | +0.45 | +0.41% | 694.67K | 30/04 | ||
SinterCast AB | 103.00 | 103.00 | 101.00 | +1.00 | +0.98% | 5.36K | 30/04 | ||
Skanska B | 192.10 | 192.90 | 191.70 | -0.15 | -0.08% | 165.69K | 30/04 | ||
Studsvik | 117.00 | 119.40 | 116.20 | -0.40 | -0.34% | 4.65K | 30/04 | ||
Svedbergs i Dalstorp B | 42.80 | 43.00 | 42.30 | -0.20 | -0.47% | 16.49K | 30/04 | ||
SWECO A | 117.50 | 118.00 | 117.00 | +0.50 | +0.43% | 0.02K | 30/04 | ||
SWECO B | 118.60 | 118.70 | 117.10 | +0.60 | +0.51% | 45.93K | 30/04 | ||
Systemair AB | 75.00 | 75.00 | 73.90 | +1.10 | +1.49% | 11.56K | 30/04 | ||
Transtema Group AB | 13.22 | 13.28 | 12.62 | +0.54 | +4.26% | 28.51K | 30/04 | ||
Traton | 401.00 | 408.00 | 397.00 | -2.00 | -0.50% | 61.10K | 30/04 | ||
Trelleborg B | 393.20 | 399.40 | 391.40 | +0.60 | +0.15% | 145.52K | 30/04 | ||
Vestum AB | 7.520 | 7.680 | 7.300 | +0.130 | +1.76% | 152.43K | 30/04 | ||
Volati | 102.6000 | 103.6000 | 101.0000 | +0.8000 | +0.79% | 12.21K | 30/04 | ||
Volvo A | 293.20 | 294.80 | 292.20 | -0.20 | -0.07% | 40.14K | 30/04 | ||
Volvo B | 283.40 | 285.90 | 283.00 | -1.10 | -0.39% | 1.75M | 30/04 | ||
Wall To Wall AB | 74.80 | 75.20 | 74.00 | +0.20 | +0.27% | 1.50K | 30/04 | ||
Wastbygg Gruppen AB | 38.70 | 38.90 | 38.00 | +0.70 | +1.84% | 8.02K | 30/04 | ||
Wise Group AB | 22.70 | 22.70 | 22.70 | 0.00 | 0.00% | 0.10K | 30/04 | ||
XANO Industri | 92.3 | 95.9 | 91.2 | -1.7 | -1.81% | 5.64K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review