Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.17 | 0.17 | 0.16 | 0.00 | -1.87% | 216.12K | 17:38:38 | ||
Active Biotech | 0.536 | 0.545 | 0.532 | -0.012 | -2.19% | 23.29K | 18:06:32 | ||
AddLife | 101.50 | 101.90 | 100.10 | +1.50 | +1.50% | 21.06K | 18:08:37 | ||
Alligator Bioscience | 0.9120 | 0.9290 | 0.8990 | +0.0020 | +0.22% | 144.28K | 18:09:08 | ||
Ambea | 66.20 | 67.00 | 64.20 | +3.75 | +6.00% | 282.73K | 18:08:56 | ||
Arjo | 46.14 | 46.52 | 46.08 | +0.02 | +0.04% | 15.69K | 18:03:25 | ||
Ascelia Pharma | 11.840 | 13.680 | 11.780 | -0.500 | -4.05% | 870.83K | 18:09:24 | ||
AstraZeneca | 1,644.0 | 1,654.0 | 1,642.0 | -10.0 | -0.60% | 26.39K | 18:08:40 | ||
Attendo International publ AB | 43.90 | 44.20 | 43.40 | +0.25 | +0.57% | 56.47K | 18:07:55 | ||
Bactiguard Holding AB | 69.00 | 71.80 | 69.00 | -2.80 | -3.90% | 0.33K | 17:19:08 | ||
BICO Group | 46.92 | 48.72 | 46.54 | -0.54 | -1.14% | 34.74K | 18:07:39 | ||
BioArctic | 196.7000 | 196.7000 | 193.5000 | +1.7000 | +0.87% | 7.46K | 18:05:21 | ||
BioGaia B | 114.5 | 115.0 | 113.2 | +1.3 | +1.15% | 8.02K | 18:05:44 | ||
BioInvent International | 26.250 | 26.650 | 26.150 | -0.100 | -0.38% | 17.74K | 18:07:15 | ||
Biotage AB | 169.30 | 169.90 | 168.00 | +1.90 | +1.14% | 4.69K | 18:07:48 | ||
Bonesupport | 230.40 | 233.40 | 227.80 | +1.20 | +0.52% | 28.62K | 18:08:39 | ||
Boule Diagnostics | 10.30 | 10.45 | 10.10 | +0.30 | +3.00% | 3.50K | 17:42:41 | ||
C-Rad | 38.30 | 39.25 | 37.55 | -0.85 | -2.17% | 22.10K | 18:08:56 | ||
Calliditas Therapeutics | 108.20 | 109.80 | 107.10 | -0.50 | -0.46% | 16.43K | 18:07:14 | ||
Camurus AB | 500.00 | 504.50 | 494.60 | +5.60 | +1.13% | 4.71K | 18:09:12 | ||
Cantargia AB | 3.40 | 3.42 | 3.24 | +0.15 | +4.75% | 36.00K | 18:07:56 | ||
CellaVision AB | 225.00 | 228.50 | 223.50 | -2.50 | -1.10% | 947.00 | 18:02:53 | ||
Dedicare B | 56.40 | 57.10 | 54.20 | +1.90 | +3.49% | 29.93K | 18:07:01 | ||
Egetis Therapeutics AB | 6.40 | 6.89 | 6.37 | -0.56 | -8.05% | 192.37K | 18:09:25 | ||
Elekta B | 78.43 | 78.65 | 77.55 | +1.43 | +1.85% | 149.14K | 18:09:07 | ||
Episurf Medical AB | 0.37 | 0.37 | 0.37 | 0.00 | -0.80% | 33.12K | 17:36:13 | ||
Getinge B | 232.7 | 233.5 | 232.0 | +0.8 | +0.34% | 26.79K | 18:08:44 | ||
Hansa Biopharma | 29.22 | 29.24 | 28.22 | +0.82 | +2.89% | 26.50K | 18:09:08 | ||
Humana | 29.80 | 29.95 | 29.70 | 0.00 | 0.00% | 7.96K | 18:07:34 | ||
Immunovia publ AB | 1.88 | 1.89 | 1.84 | +0.03 | +1.84% | 25.46K | 18:08:28 | ||
Infant Bacterial Therapeutics | 88.00 | 88.00 | 86.40 | -0.80 | -0.90% | 62.00 | 17:31:22 | ||
IRLAB Therapeutics | 11.150 | 11.150 | 10.700 | 0.000 | 0.00% | 2.37K | 18:04:59 | ||
Isofol Medical | 0.6700 | 0.6910 | 0.6700 | -0.0210 | -3.04% | 25.78K | 17:55:56 | ||
Karolinska Development B | 1.58 | 1.60 | 1.57 | 0.00 | 0.00% | 12.84K | 18:05:13 | ||
MedCap | 459.000 | 474.500 | 458.500 | +32.500 | +7.62% | 11.00K | 18:04:27 | ||
Medicover | 178.2000 | 178.6000 | 174.4000 | +4.6000 | +2.65% | 33.16K | 18:08:48 | ||
Medivir B | 3.09 | 3.17 | 3.00 | -0.08 | -2.52% | 40.39K | 17:52:19 | ||
Mendus AB | 0.464 | 0.470 | 0.458 | -0.001 | -0.22% | 58.51K | 18:02:21 | ||
Moberg Pharma | 36.42 | 37.32 | 36.06 | -0.44 | -1.19% | 52.35K | 18:09:09 | ||
Oncopeptides | 2.995 | 3.010 | 2.925 | +0.080 | +2.74% | 64.38K | 18:07:27 | ||
Orexo AB | 17.4 | 17.4 | 17.2 | +0.2 | +0.93% | 2.56K | 18:07:04 | ||
Ortivus A | 4.440 | 4.440 | 4.440 | +0.300 | +7.25% | 0.25K | 17:00:04 | ||
Ortivus B | 2.580 | 2.580 | 2.540 | 0.000 | 0.00% | 0 | 00:00:24 | ||
Probi AB | 205.00 | 205.00 | 203.00 | +2.00 | +0.99% | 1.19K | 17:18:16 | ||
Q linea | 2.51 | 2.79 | 2.40 | -0.05 | -1.76% | 143.88K | 18:05:46 | ||
RaySearch Labs B | 119.20 | 121.20 | 118.80 | +0.40 | +0.34% | 794.00 | 17:54:30 | ||
Saniona AB | 1.79 | 1.80 | 1.75 | +0.03 | +1.82% | 63.84K | 18:09:16 | ||
Sectra | 218.20 | 219.20 | 216.20 | +0.20 | +0.09% | 11.20K | 18:08:11 | ||
Sedana Medical | 22.45 | 22.55 | 22.15 | +0.30 | +1.35% | 15.20K | 18:06:59 | ||
Senzime | 7.1700 | 7.3500 | 7.1700 | -0.2100 | -2.85% | 5.94K | 18:08:51 | ||
Swedish Orphan Biovitrum | 281.00 | 282.20 | 279.60 | +1.00 | +0.36% | 51.73K | 18:08:45 | ||
SynAct Pharma AB | 6.79 | 6.82 | 6.62 | -0.03 | -0.37% | 39.22K | 18:08:34 | ||
Vicore Pharma Holding AB | 19.500 | 19.860 | 19.100 | +0.620 | +3.28% | 69.44K | 18:08:52 | ||
Vitrolife | 173.20 | 173.20 | 166.90 | +7.60 | +4.59% | 12.71K | 17:59:42 | ||
Vivesto AB | 0.289 | 0.294 | 0.288 | -0.005 | -1.70% | 22.87K | 18:03:41 | ||
Xbrane Biopharma | 0.21 | 0.21 | 0.20 | 0.00 | 2.19% | 3.22M | 18:06:18 | ||
XSpray Pharma | 41.60 | 41.90 | 41.00 | +0.65 | +1.59% | 3.79K | 18:08:43 | ||
Xvivo Perfusion AB | 374.50 | 380.00 | 372.50 | +4.00 | +1.08% | 26.17K | 18:08:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review