OMX Stockholm Financials GI Index (SX30GI)

Stockholm

Currency in SEK

5,926.80

-223.35(-3.63%)

Real-time Data23:37:15

Day's Range

5,912.11

6,030.98

52 wk Range

5,348.14

6,705.94

OMX Stockholm Financials GI Index Constituents

Real-time streaming quotes of the OMX Stockholm Financials GI Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
SEB A	147.40	150.20	147.30	-4.07%	2.92M	aa.aa	23:37:14
Investor B	281.7	289.2	280.3	-4.35%	4.07M	aa.aa	23:36:41
Swedbank A	223.40	224.50	220.60	-1.67%	2.32M	aa.aa	23:37:01
Svenska Handelsbanken A	112.75	113.25	110.35	-0.88%	5.16M	aa.aa	23:36:29
Nordea Bank	124.55	124.95	122.85	-1.85%	2.49M	aa.aa	22:39:49
Industrivarden A	347.40	355.40	347.00	-3.61%	87.56K	aa.aa	23:36:49
Investor A	282.1	289.3	280.4	-3.98%	536.49K	aa.aa	23:36:23
Kinnevik AB	69.8	73.0	69.8	-4.71%	7.66K	aa.aa	23:36:16
Kinnevik B	66.1	69.1	66.1	-5.55%	1.55M	aa.aa	23:36:55
Lundbergforetagen B	497.0	501.5	486.4	-0.70%	138.89K	aa.aa	23:36:49
Ratos B	30.62	31.96	30.42	-5.61%	958.04K	aa.aa	23:35:40
SEB C	152.80	155.40	152.60	-2.80%	37.64K	aa.aa	23:35:14
Avanza Bank	303.5	311.4	303.3	-3.37%	116.38K	aa.aa	22:56:06
Bure Equity AB	314.40	324.60	311.00	-2.84%	26.16K	aa.aa	23:34:21
Industrivarden C	347.30	355.60	347.10	-3.58%	301.97K	aa.aa	23:37:13
Investment Oresund	114.80	116.80	112.00	-1.20%	41.55K	aa.aa	23:31:39
Ratos A	32.30	33.50	32.30	-3.87%	530	aa.aa	22:00:04
Svenska Handelsbanken B	157.0	158.6	155.1	-2.55%	90.15K	aa.aa	23:36:22
Traction B	267.00	268.00	262.00	+0.38%	1.63K	aa.aa	23:26:40
Hoist Finance AB	71.30	71.70	69.60	+0.28%	22.76K	aa.aa	23:36:30
Catella AB A	30.00	30.00	30.00	0.00%	0	aa.aa	02:30:59
Catella AB B	29.75	31.50	29.70	-4.95%	239.01K	aa.aa	23:35:40
Mangold AB	1,760.00	1,780.00	1,760.00	0.00%	0	aa.aa	02:30:59
Resurs	23.7800	24.0000	23.6000	-0.08%	5.12K	aa.aa	23:13:34
TF Bank	335.00	342.00	334.00	-2.33%	4.23K	aa.aa	23:36:21
NAXS Nordic Access	58.800	59.800	57.600	+2.08%	13.37K	aa.aa	23:21:13
Seafire	5.02	5.18	5.00	-1.57%	2.12K	aa.aa	22:46:10
EQT AB	299.40	311.10	297.60	-6.44%	553.77K	aa.aa	23:37:15
VNV Global AB	15.36	16.00	15.30	-4.18%	178.34K	aa.aa	23:35:24
Qliro AB	22.00	22.00	21.15	-0.45%	13.56K	aa.aa	23:18:32
Nordnet AB	244.00	248.80	236.40	-0.49%	207.96K	aa.aa	23:36:45
CoinShares International	70.60	72.50	70.10	-3.55%	13.07K	aa.aa	23:19:03
Storskogen AB	12.63	13.04	12.50	-3.95%	1.75M	aa.aa	23:36:48
Arion banki hf DRC	11.50	11.65	11.40	+0.88%	10.38K	aa.aa	23:28:08
Solid FAB	84.00	87.40	84.00	-2.67%	17.01K	aa.aa	23:35:52
Norion Bank AB	36.40	37.20	35.60	0.00%	84.22K	aa.aa	23:34:09
Sampo plc DRC	93.20	93.60	91.70	-0.43%	43.35K	aa.aa	23:36:38
Roko AB	1,866.00	1,890.00	1,823.00	-0.64%	9.6K	aa.aa	23:36:44

S&P/ASX 200

7,859.70

-74.80

-0.94%

ASX 200 Futures

7,842.50

-176.5

-2.20%

ASX All Ordinaries

8,052.70

-80.40

-0.99%

US 500

5,475.70

-195.2

-3.44%

Dow Jones

42,225.32

+235.36

+0.56%

China A50 Futures

13,191.50

+30.5

+0.23%

Dollar Index

101.332

-2.159

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	14.940	-2.99%	11.06M
BHP Group Ltd	37.010	-3.42%	10.23M
ANZ Holdings	29.250	-1.38%	5.48M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Rio Tinto Ltd	111.940	-2.73%	1.57M
Macquarie	191.270	-2.89%	1.14M
CSL	257.68	+0.98%	833.27K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.002	+100.00%	597.20K
AXP Energy	0.002	+100.00%	250.00K
88 Energy	0.002	+66.67%	1.36M
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Environmental Clean	0.003	+50.00%	3.79M
Energy Resources Of Australia	0.003	+50.00%	97.29K

Name	Last	Chg. %	Vol.
Seafarms	0.001	-66.67%	13.11K
Lanthanein Resources	0.002	-40.00%	4.10M
Adavale Resources Ltd	0.002	-40.00%	42.57M
Altair Minerals	0.002	-33.33%	1.00M
Range International	0.002	-33.33%	123.95K
Vital Metals	0.002	-33.33%	127.50K
Surefire Resources	0.003	-28.57%	1.98M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	37.010	-3.42%	10.23M
Fortescue Metals	14.940	-2.99%	11.06M
Pilbara Minerals Ltd	1.435	-6.82%	35.54M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Woodside Energy	22.480	-2.89%	5.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaa A	10.95	+50.62%	16.49
Aaaaaaaaaaaaaaaaaa	10.95	+50.62%	16.49
Aaaaaaaaaaaa	1.310	+43.70%	1.88
Aa Aaaa Aaaaaaaa	1.310	+43.70%	1.88
Aa Aaaaaaaaaaaaaaaa	3.610	+38.29%	4.99
Aaaaaaaaa	3.610	+38.29%	4.99
Aaaaaaa Aaaa A	10.790	+36.54%	14.73

Name	Last	Upside	Fair Value
A Aaaa Aaa A	10.95	+50.62%	16.49
Aaaaaaaaaaaaaaaaaa	10.95	+50.62%	16.49
Aaaaaaaaaaaa	1.310	+43.70%	1.88
Aa Aaaa Aaaaaaaa	1.310	+43.70%	1.88
Aa Aaaaaaaaaaaaaaaa	3.610	+38.29%	4.99
Aaaaaaaaa	3.610	+38.29%	4.99
Aaaaaaa Aaaa A	10.790	+36.54%	14.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Financials GI Index (SX30GI)

OMX Stockholm Financials GI Index Constituents

SEB A

Investor B

Swedbank A

Svenska Handelsbanken A

Nordea Bank

Industrivarden A

Investor A

Kinnevik AB

Kinnevik B

Lundbergforetagen B

Ratos B

SEB C

Avanza Bank

Bure Equity AB

Industrivarden C

Investment Oresund

Ratos A

Svenska Handelsbanken B

Traction B

Hoist Finance AB

Catella AB A

Catella AB B

Mangold AB

Resurs

TF Bank

NAXS Nordic Access

Seafire

EQT AB

VNV Global AB

Qliro AB

Nordnet AB

CoinShares International

Storskogen AB

Arion banki hf DRC

Solid FAB

Norion Bank AB

Sampo plc DRC

Roko AB

Trending Stocks