Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bure Equity AB | 370.80 | 373.00 | 366.80 | +1.80 | +0.49% | 64.01K | 01:29:55 | ||
Catella AB A | 30.20 | 30.20 | 27.00 | +0.20 | +0.67% | 0.03K | 23:00:00 | ||
Catella AB B | 30.15 | 30.75 | 29.90 | -0.15 | -0.50% | 58.54K | 01:29:35 | ||
CoinShares International | 65.20 | 70.70 | 64.50 | +2.30 | +3.66% | 133.24K | 01:29:41 | ||
EQT AB | 335.30 | 337.20 | 330.80 | +7.60 | +2.32% | 468.24K | 01:29:56 | ||
Hoist Finance AB | 56.90 | 57.30 | 56.40 | -0.50 | -0.87% | 63.85K | 01:21:26 | ||
Industrivarden A | 366.20 | 366.80 | 362.00 | +1.60 | +0.44% | 109.99K | 01:24:30 | ||
Industrivarden C | 365.70 | 366.60 | 361.40 | +2.10 | +0.58% | 188.35K | 01:24:58 | ||
Intrum Justitia | 28.5 | 28.5 | 27.5 | +0.6 | +2.26% | 789.68K | 01:24:40 | ||
Investment Oresund | 116.20 | 116.40 | 114.80 | +0.20 | +0.17% | 26.42K | 01:29:43 | ||
Investor A | 280.1 | 282.1 | 278.2 | -0.4 | -0.14% | 322.84K | 01:24:46 | ||
Investor B | 281.7 | 283.2 | 280.2 | -0.9 | -0.32% | 1.42M | 01:24:55 | ||
Kinnevik A | 126.2 | 129.0 | 126.2 | 0.0 | 0.00% | 4.51K | 01:29:57 | ||
Kinnevik B | 125.1 | 128.8 | 125.0 | -0.6 | -0.44% | 654.31K | 01:24:55 | ||
Lundbergforetagen B | 570.0 | 572.0 | 565.5 | +3.0 | +0.53% | 125.63K | 01:24:55 | ||
Mangold AB | 2,500.00 | 2,540.00 | 2,500.00 | 0.00 | 0.00% | 0 | 13/05 | ||
NAXS Nordic Access | 63.800 | 64.000 | 63.000 | -0.200 | -0.31% | 5.06K | 01:17:21 | ||
Nordnet AB | 208.00 | 208.20 | 202.20 | +5.00 | +2.46% | 111.65K | 01:29:39 | ||
Qliro AB | 23.00 | 23.70 | 22.50 | -0.15 | -0.65% | 4.46K | 01:19:49 | ||
Ratos A | 41.20 | 41.20 | 39.90 | +0.40 | +0.98% | 10.45K | 01:20:25 | ||
Ratos B | 39.24 | 39.34 | 38.38 | +0.62 | +1.61% | 403.16K | 01:24:56 | ||
Resurs | 17.7000 | 17.7000 | 17.3200 | +0.3300 | +1.90% | 228.27K | 01:24:50 | ||
Seafire | 5.70 | 6.26 | 5.64 | -0.28 | -4.68% | 37.34K | 01:21:47 | ||
Storskogen AB | 7.81 | 7.98 | 7.39 | +0.38 | +5.14% | 10.39M | 01:24:56 | ||
Traction B | 268.00 | 268.00 | 265.00 | 0.00 | 0.00% | 0.51K | 01:29:33 | ||
VNV Global AB | 29.52 | 30.08 | 28.78 | +0.36 | +1.23% | 348.10K | 01:29:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review