Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55.70 | 55.70 | 54.50 | +0.30 | +0.54% | 28.05K | 18:56:00 | ||
Bjorn Borg | 49.10 | 49.45 | 48.80 | +0.40 | +0.82% | 8.88K | 18:56:34 | ||
Bonava A | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 30.00 | 17:00:00 | ||
Bonava B | 10.06 | 10.15 | 9.94 | +0.09 | +0.90% | 95.06K | 18:51:57 | ||
Dometic Group publ AB | 80.60 | 81.00 | 79.95 | +0.05 | +0.06% | 30.47K | 18:48:25 | ||
Electrolux A | 110.0 | 110.0 | 110.0 | 0.0 | 0.00% | 0 | 03/05 | ||
Electrolux B | 95.5 | 96.8 | 95.2 | -0.5 | -0.52% | 241.86K | 18:57:10 | ||
Embracer Group | 26.2500 | 26.8500 | 26.2000 | -0.5500 | -2.05% | 715.15K | 18:58:04 | ||
Fenix Outdoor International AG | 703.00 | 704.00 | 701.00 | -1.00 | -0.14% | 311.00 | 18:53:03 | ||
G5 Entertainment publ AB | 124.20 | 124.40 | 122.80 | +2.00 | +1.64% | 6.67K | 18:56:22 | ||
Husqvarna A | 86.60 | 86.90 | 86.30 | -0.60 | -0.69% | 1.57K | 18:43:52 | ||
Husqvarna B | 86.64 | 86.86 | 86.14 | 0.00 | 0.00% | 289.69K | 18:58:09 | ||
JM AB | 195.1 | 195.3 | 192.2 | +1.9 | +0.98% | 23.30K | 18:56:23 | ||
KABE B | 332.00 | 335.00 | 332.00 | -3.00 | -0.90% | 0.55K | 18:48:09 | ||
Karnov Group | 86.70 | 87.60 | 86.00 | +0.70 | +0.81% | 69.30K | 18:53:49 | ||
Lammhults Design B | 28.00 | 28.50 | 27.20 | +1.00 | +3.70% | 2.62K | 18:54:40 | ||
Linc AB | 69.30 | 69.70 | 68.20 | +1.30 | +1.91% | 55.57K | 18:54:17 | ||
MIPS | 385.80 | 386.80 | 382.40 | +0.80 | +0.21% | 5.89K | 18:55:45 | ||
New Wave Group B | 103.80 | 104.20 | 102.80 | +1.00 | +0.97% | 52.10K | 18:58:08 | ||
Nilorngruppen AB | 74.00 | 74.00 | 73.20 | +0.20 | +0.27% | 3.35K | 18:49:16 | ||
Nobia AB | 4.52 | 4.79 | 4.47 | -0.14 | -2.96% | 553.67K | 18:58:14 | ||
RVRC Holding AB | 61.50 | 61.75 | 60.25 | +0.35 | +0.57% | 18.01K | 18:57:17 | ||
Starbreeze AB A | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 2.52K | 17:00:03 | ||
Starbreeze AB B | 0.22 | 0.23 | 0.20 | 0.00 | 1.18% | 5.78M | 18:57:26 | ||
Stillfront Group publ AB | 10.52 | 10.87 | 10.51 | -0.29 | -2.68% | 310.26K | 18:57:55 | ||
Strax | 0.45 | 0.45 | 0.44 | -0.02 | -4.29% | 225.18K | 18:55:51 | ||
Thule Group AB | 308.80 | 309.80 | 304.80 | +1.40 | +0.46% | 5.47K | 18:53:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review