Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Avanza Bank | 251.2 | 254.0 | 251.2 | -0.6 | -0.24% | 26.14K | 17:43:50 | ||
Axfood AB | 296.3 | 296.6 | 295.3 | +0.8 | +0.27% | 8.23K | 17:43:20 | ||
Beijer Ref | 163.40 | 165.20 | 162.70 | -5.05 | -3.00% | 68.42K | 17:45:25 | ||
Castellum AB | 131.85 | 132.00 | 130.20 | +0.90 | +0.69% | 965.72K | 17:45:01 | ||
Elekta B | 80.95 | 81.30 | 80.20 | +0.60 | +0.75% | 37.58K | 17:44:26 | ||
Embracer Group | 29.8000 | 30.1800 | 29.6000 | +0.0700 | +0.24% | 752.15K | 17:45:20 | ||
Epiroc A | 218.10 | 218.40 | 217.40 | +0.10 | +0.05% | 12.44K | 17:41:58 | ||
EQT AB | 325.10 | 327.80 | 324.00 | -0.50 | -0.15% | 30.67K | 17:44:35 | ||
Fabege | 89.45 | 89.95 | 89.30 | +0.25 | +0.28% | 27.08K | 17:43:36 | ||
Fastighets AB Balder B | 73.36 | 73.36 | 71.86 | +1.36 | +1.89% | 125.72K | 17:45:09 | ||
Hexatronic Group AB | 40.59 | 40.77 | 39.26 | +1.10 | +2.79% | 249.40K | 17:45:19 | ||
Holmen | 441.8 | 445.8 | 441.8 | -3.6 | -0.81% | 7.92K | 17:45:10 | ||
Husqvarna B | 87.06 | 88.86 | 86.00 | -2.60 | -2.90% | 169.27K | 17:45:10 | ||
Industrivarden A | 363.80 | 365.60 | 363.40 | -1.00 | -0.27% | 6.83K | 17:45:02 | ||
Industrivarden C | 362.90 | 364.60 | 362.90 | -1.70 | -0.47% | 43.34K | 17:45:23 | ||
Intrum Justitia | 27.7 | 28.7 | 27.7 | -0.7 | -2.29% | 166.01K | 17:45:19 | ||
Investor A | 280.1 | 280.9 | 279.7 | -0.2 | -0.07% | 39.73K | 17:45:19 | ||
Kindred Group | 123.9 | 124.0 | 123.8 | 0.0 | 0.00% | 8.38K | 17:44:56 | ||
Lifco publ AB | 275.80 | 277.20 | 275.20 | -1.40 | -0.51% | 9.39K | 17:43:14 | ||
Millicom DRC | 244.0 | 247.0 | 244.0 | -0.8 | -0.33% | 25.29K | 17:44:35 | ||
SAAB B | 221.9 | 226.1 | 220.3 | -4.4 | -1.94% | 390.21K | 17:44:59 | ||
Sagax B | 287.40 | 287.40 | 284.40 | +3.00 | +1.05% | 14.94K | 17:45:19 | ||
Securitas B | 109.00 | 109.40 | 108.00 | +0.45 | +0.41% | 141.65K | 17:44:38 | ||
Skanska B | 189.90 | 192.00 | 189.45 | -2.40 | -1.25% | 167.71K | 17:45:02 | ||
SSAB A | 63.32 | 63.74 | 63.08 | -0.16 | -0.25% | 146.89K | 17:45:23 | ||
SSAB B | 63.02 | 63.58 | 62.88 | -0.32 | -0.51% | 384.53K | 17:45:27 | ||
Swedish Orphan Biovitrum | 285.80 | 287.80 | 285.20 | -2.20 | -0.76% | 10.04K | 17:45:14 | ||
Thule Group AB | 324.20 | 325.80 | 321.60 | +0.60 | +0.19% | 19.38K | 17:45:26 | ||
Trelleborg B | 409.80 | 411.00 | 409.00 | -0.20 | -0.05% | 17.19K | 17:44:19 | ||
Volvo Car AB | 35.26 | 35.35 | 34.87 | +0.20 | +0.57% | 314.53K | 17:45:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review