Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

OMX Nordic Small Cap SEK GI (OMXNSCSEKGI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
456.34 +3.57    +0.79%
01:30:00 - Closed. Currency in SEK ( Disclaimer )
  • Volume: 1
  • Open: 453.68
  • Day's Range: 453.52 - 456.56
Type:  Index
Market:  Sweden
# Constituents:  213
OMX Nordic Small Cap SEK GI 456.34 +3.57 +0.79%

OMX Nordic Small Cap SEK GI Constituents

 
Real-time streaming quotes of the OMX Nordic Small Cap SEK GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Aalborg Boldspilklub44.00044.00042.800+1.400+3.29%0.19K00:38:43 
 Abliva AB0.170.180.17-0.01-4.35%4.18M01:24:21 
 Acrinova AB8.308.448.300.000.00%3.37K00:23:19 
 Acrinova AB8.808.958.80-0.20-2.22%0.63K01:29:54 
 Actic Group4.60004.60004.5100+0.0100+0.22%3.52K00:34:52 
 Active Biotech0.5380.5840.525-0.012-2.18%517.43K00:29:30 
 Afarak Group0.32000.32600.3120-0.0065-1.99%111.03K01:23:37 
 Agat Ejendomme1.601.651.60-0.05-3.03%39.60K30/05 
 Agf AS0.6200.6200.602+0.008+1.31%182.82K30/05 
 Alligator Bioscience0.98201.00000.9290+0.0210+2.19%2.29M01:19:30 
 Annehem Fastigheter AB17.5017.6017.15+0.10+0.57%9.02K01:29:55 
 Anoto0.1570.1720.150-0.010-5.72%664.34K01:29:35 
 Apetit13.9513.9513.70+0.10+0.72%1.40K30/05 
 Aquaporin AS16.0518.2015.80-1.45-8.29%52.12K00:59:56 
 Arla Plast AB52.0052.4050.40+0.20+0.39%6.11K01:20:22 
 Ascelia Pharma10.36010.3809.340+0.920+9.75%378.53K01:29:32 
 Asetek AS4.474.574.35+0.10+2.17%146.18K00:59:49 
 Aspocomp Group Oyj3.2603.2903.260-0.030-0.91%0.77K30/05 
 Atlantic Petroleum2.82.82.7+0.2+7.17%25.14K00:38:05 
 B3 Consulting Group AB79.8082.9079.80-3.20-3.86%27.54K01:29:50 
 Balco Group44.3545.3044.30-0.40-0.89%4.60K01:24:31 
 BE Group AB65.2065.6061.90-0.40-0.61%26.96K01:29:54 
 Biohit Oyj B1.9852.0001.975+0.025+1.28%2.17K01:15:43 
 BioPorto1.6201.6581.580+0.010+0.62%349.75K00:59:40 
 Bjorn Borg59.0159.4256.26+2.31+4.07%54.99K01:23:40 
 Bong AB0.8400.8520.840-0.012-1.41%8.41K01:00:01 
 Boreo Oyj19.80020.50019.800-0.500-2.46%0.08K01:10:23 
 Boule Diagnostics9.909.909.72+0.18+1.85%7.63K01:16:49 
 Brd. Klee B3,9403,9403,94000.00%027/05 
 Broendbyernes IF Fodbold0.6600.6600.6500.0000.00%570.65K00:59:40 
 Bulten AB88.2089.2087.40-0.80-0.90%51.40K01:29:41 
 C-Rad45.3546.3043.40+1.55+3.54%170.17K01:29:47 
 Cantargia AB4.294.294.11+0.16+3.82%305.17K01:29:35 
 Cemat A/S0.9320.9320.906+0.002+0.22%26.54K00:42:29 
 Christian Berner Trade Tech AB35.2036.0035.00-0.70-1.95%11.51K01:11:20 
 Columbus10.4010.4510.30+0.05+0.48%21.51K00:59:49 
 Componenta Oyj2.8502.8502.400+0.440+18.26%128.70K01:29:41 
 Concejo AB46.7046.7040.90+5.30+12.80%17.84K01:29:43 
 Consti Yhtiot Oy10.1010.209.92+0.12+1.20%5.21K01:29:51 
 Copenhagen Capital5.15.35.1-0.1-1.92%0.03K00:47:41 
 Dantax448.00448.00448.00+4.00+0.90%0.00K30/05 
 Dedicare B59.3060.1058.60+0.60+1.02%28.12K01:18:54 
 Digitalist Oyj0.00740.00780.00740.00000.00%228.30K00:10:41 
 Djurslands Bank520.0520.0510.00.00.00%0.21K30/05 
 DORO AB20.6020.9020.500.000.00%19.91K01:20:17 
 Dovre Group Plc0.37300.37300.3660-0.0010-0.27%16.57K01:15:10 
 Duroc B17.8517.8517.10+0.75+4.39%1.72K30/05 
 EAC Invest AS10,800.0010,800.0010,800.000.000.00%029/05 
 Eezy1.411.471.35+0.01+0.72%22.95K00:29:46 
 Egetis Therapeutics AB8.719.008.07+0.41+4.94%1.02M01:29:51 
 Elecster Oyj A4.9604.9604.900+0.060+1.22%0.34K30/05 
 Elon AB27.1027.9027.10-0.30-1.09%1.21K00:59:18 
 Eltel AB6.606.726.600.000.00%18.78K01:24:32 
 Endomines AB7.007.046.74+0.08+1.16%7.89K01:29:41 
 Enersense2.532.652.53-0.03-1.17%12.02K01:29:42 
 Eniro0.49500.52600.4800-0.0330-6.25%3.16M01:29:54 
 Ennogie Solar AS9.50009.50009.44000.00000.00%13.09K00:14:01 
 Episurf Medical AB0.270.270.25-0.01-1.85%2.11M01:29:54 
 Exel Composites0.3300.3350.284+0.036+12.24%624.31K01:07:05 
 Fast Ejendom112.00114.00112.00-1.00-0.88%1.95K30/05 
 Fastator1.641.711.58-0.07-4.09%156.20K01:20:11 
 Ferronordic Machines79.5079.8076.60+2.90+3.79%24.77K01:20:49 
 Fingerprint Cards B0.190.210.17-0.02-11.44%33.38M01:29:56 
 First Farms78.8079.6077.00+1.40+1.81%2.03K00:59:53 
 FormPipe Software28.5028.5027.50+0.90+3.26%11.82K01:20:18 
 Fynske Bank A/S160.00161.00160.00-1.00-0.62%0.24K30/05 
 Gabriel Holding268.0268.0268.0+4.0+1.52%0.04K30/05 
 German High Street B105.00105.00105.00+0.00+0.00%008/05 
 Glaston0.85400.88000.8520-0.0140-1.61%56.99K01:23:11 
 Glunz&Jensen73.0073.0070.50+0.00+0.00%023/05 
 GreenMobility30.8031.0029.70+0.60+1.99%1.38K30/05 
 Groenlandsbanken AS64065064000.00%0.05K00:09:15 
 HAKI Safety A30.4030.4029.40+1.40+4.83%0.22K01:30:04 
 HAKI Safety AB30.0030.3028.500.000.00%4.17K00:33:28 
 Harboes Bryggeri B156.00159.50154.00-0.50-0.32%6.17K00:38:57 
 HKFoods Oyj0.7100.7160.694+0.010+1.43%76.00K01:29:45 
 Honkarakenne Oyj B3.2403.2403.090+0.150+4.85%1.13K01:08:12 
 HusCompagniet AS59.0060.8059.00-1.00-1.67%7.12K00:43:06 
 Hvidbjerg Bank116.00118.00116.00-3.00-2.52%0.25K30/05 
 Iceland Seafood Intl5.2505.2505.250-0.025-0.47%900.00K30/05 
 Ilkka-Yhtyma Oyj 23.1903.1903.080+0.070+2.24%12.08K01:24:25 
 Image Systems1.4751.5201.475-0.005-0.34%73.65K00:48:51 
 Immunovia publ AB1.421.481.38-0.02-1.12%73.05K01:29:58 
 Infant Bacterial Therapeutics101.00101.0096.60+1.00+1.00%14.07K01:00:36 
 Infrea12.6012.7012.15+0.05+0.40%7.76K00:47:49 
 Innofactor Oyj1.2901.2951.285-0.005-0.39%4.28K00:57:37 
 Investors House5.3205.3605.320+0.040+0.76%0.33K00:45:13 
 IRLAB Therapeutics15.75016.10015.5000.0000.00%19.87K01:29:45 
 Isofol Medical0.68200.71600.6800+0.0020+0.29%187.02K01:10:36 
 K2A Knaust & Andersson Fastigheter6.586.926.50+0.06+0.92%176.77K01:29:54 
 Kaldalon hf16.1016.1016.05+0.05+0.31%91.00K30/05 
 Karnell AB46.0046.3043.40+2.24+5.12%62.74K01:24:47 
 Karolinska Development B1.551.601.520.000.00%279.86K01:24:30 
 Keskisuomalainen A8.3808.3808.3000.0000.00%0.33K00:50:25 
 Kesla Oyj A4.0004.0004.0000.0000.00%0.01K30/05 
 KH Group0.5320.5380.524+0.006+1.14%15.78K00:36:30 
 Koskisen7.367.587.24-0.22-2.90%3.78K01:20:18 
 Kreate Group Oyj7.968.007.92+0.02+0.25%4.21K00:31:02 
 Kreditbanken4,8804,8804,820+80+1.67%0.01K30/05 
 Lammhults Design B27.6027.6027.10+0.30+1.10%5.99K00:54:37 
 Lamor2.182.292.18+0.01+0.46%5.19K01:15:00 
 Lehto Group Oyj0.03180.03400.02810.00000.00%006/02 
 Lollands Bank580.0580.0580.00.00.00%029/05 
 Luxor B510.0510.0510.00.00.00%0.05K30/05 
 Maha Energy9.109.108.50+0.35+4.00%254.07K01:29:45 
 Malmbergs Elektriska B43.2043.2041.50+1.10+2.61%44.00K01:24:09 
 Martela Oyj A1.1351.1351.080+0.010+0.89%16.13K00:54:01 
 Medivir B3.233.232.85+0.19+6.25%632.84K01:29:30 
 Mendus AB0.4780.4790.456+0.022+4.82%2.13M01:29:53 
 Micro Systemations B57.0057.6056.40+0.60+1.06%4.79K01:22:04 
 Midsona A10.5010.5010.500.000.00%024/05 
 Midsona B9.469.489.19+0.27+2.94%62.67K01:24:00 
 Moberg Pharma26.1826.6224.00+1.88+7.74%565.68K01:29:52 
 Moens Bank AS234.0234.0234.0+2.0+0.86%0.20K30/05 
 Moment Group AB11.5011.7011.300.000.00%3.35K30/05 
 mySafety AB6.8606.9606.800-0.080-1.15%68.20K01:24:10 
 Nanologica AB6.226.365.86+0.32+5.42%27.63K00:50:10 
 NAXS Nordic Access63.80064.00063.0000.0000.00%0.38K00:27:27 
 Nelly Group AB17.0217.0216.96+0.04+0.24%46.86K01:23:47 
 Netel Holding AB14.4014.6413.42+0.14+0.98%82.49K01:24:56 
 Newcap0.1760.1770.170+0.006+3.53%69.18K00:50:27 
 NGS Group3.453.453.290.000.00%030/05 
 Nilorngruppen AB78.0078.4077.60-0.40-0.51%2.89K01:19:10 
 Nordfyns Bank346.0350.0346.0-4.0-1.14%0.64K00:59:41 
 Nordisk Bergteknik AB18.5418.7017.32+1.08+6.19%25.78K01:21:19 
 NOVOTEK B68.8068.8068.20+0.60+0.88%0.66K01:29:52 
 NTR Holding B3.783.783.78-0.20-5.03%0.20K30/05 
 Nurminen Logistics1.1451.1601.135+0.010+0.88%15.88K01:13:10 
 Oncopeptides2.9303.1402.660+0.220+8.12%8.02M01:23:12 
 Optomed6.606.856.30+0.65+10.92%163.21K01:29:39 
 Orexo AB21.121.620.8-0.5-2.31%16.43K01:29:35 
 Orphazyme1,010.001,010.00934.00+4.80+0.48%0.01K30/05 
 Orthex Oyj6.766.826.72-0.06-0.88%1.99K01:23:02 
 Ortivus A4.2604.2604.0600.0000.00%0.15K01:30:00 
 Ortivus B2.8702.9602.740-0.090-3.04%14.27K00:15:03 
 Oscar Properties Holding AB0.080.080.070.00-0.25%783.03K01:24:49 
 Ovaro Kiinteistosijoitus4.124.234.02-0.07-1.67%3.29K00:53:40 
 Ovzon20.4020.4518.90+1.08+5.59%200.47K01:29:58 
 Panostaja Oyj0.3920.3920.3510.0000.00%92.29K01:18:47 
 Park Street A/S9.40010.6009.400-1.500-13.76%10.37K00:53:43 
 PARKEN114.00115.00114.000.000.00%2.52K00:59:35 
 Penneo AS8.108.248.10-0.16-1.94%64.70K30/05 
 Pharma Equity AS0.2580.2580.250+0.008+3.20%90.11K00:44:03 
 Pierce Group AB10.0010.409.840.000.00%38.98K01:16:27 
 PION AB7.747.787.50-0.04-0.51%1.58K30/05 
 Platinum Nova hf3.863.883.860.000.00%31.31M01:29:49 
 Precise Biometrics3.1653.4802.910-0.035-1.09%3.76M01:29:48 
 Prevas B139.80141.40137.00+2.20+1.60%21.83K01:29:39 
 Prime Office179.00179.00179.00+0.00+0.00%027/05 
 ProfilGruppen B126.00126.00123.50+2.00+1.61%0.71K01:17:00 
 Projektengagemang13.3515.4513.00+0.50+3.89%47.73K00:43:12 
 PunaMusta Media2.3602.3602.3600.0000.00%029/05 
 Purmo Oyj10.5010.5510.35+0.45+4.48%177.73K01:20:59 
 Q linea2.462.682.42+0.04+1.66%196.91K01:24:32 
 Qliro AB22.1522.4521.55-0.15-0.67%4.66K00:59:21 
 QPR Software Oyj0.5900.6280.588+0.002+0.34%22.28K01:12:01 
 Railcare25.6025.9025.20-0.30-1.16%18.55K01:21:04 
 Raute10.90011.00010.700-0.100-0.91%2.32K30/05 
 Reka Industrial Oyj5.2405.3405.240+0.040+0.77%0.78K00:44:06 
 Rias B670.0670.0670.0+0.0+0.00%029/05 
 Robit Oyj1.741.741.68+0.05+2.66%4.45K00:32:57 
 Roblon A/S80.081.080.0-1.0-1.23%1.51K00:25:31 
 Saga Furs Oyj C10.4010.4010.20+0.30+2.97%0.16K30/05 
 Saniona AB2.272.281.94+0.23+11.03%916.29K01:29:36 
 SAS0.03620.03810.0340-0.0038-9.50%107.56M01:24:59 
 SBS12.2512.2512.15+0.10+0.82%0.04K30/05 
 Scandinavian Investment Group3.28003.30003.22000.00000.00%6.50K00:49:33 
 Seafire6.306.365.98+0.16+2.61%5.88K01:17:14 
 Sensys Traffic75.00076.40074.900-1.400-1.83%21.64K01:29:55 
 Senzime6.74006.74006.5300+0.0600+0.90%127.41K01:29:33 
 Shape Robotics AS29.6030.4029.30-0.50-1.66%135.54K00:59:38 
 Siili Solutions Oyj7.907.967.86+0.06+0.77%1.92K00:40:30 
 Silkeborg IF Invest25.6026.0025.40-1.00-3.76%1.36K00:09:14 
 SinterCast AB127.00129.00126.00+0.50+0.40%5.25K01:24:08 
 Sivers IMA4.49604.53404.3520+0.1260+2.88%277.19K01:17:11 
 SKAKO80.2080.6079.000.000.00%1.35K30/05 
 Skjern Bank206.00210.00206.00+1.00+0.49%3.80K00:59:43 
 Sleep Cycle AB37.6037.6036.40+1.10+3.01%5.59K01:29:50 
 Softronic B21.9522.3521.85-0.15-0.68%18.40K01:18:48 
 Solid FAB87.8090.0087.50-2.20-2.44%60.71K01:29:42 
 Solteq0.5820.5880.570+0.002+0.34%10.56K01:19:48 
 Sotkamo Silver AB0.16860.16980.1618+0.0016+0.96%1.25M01:16:22 
 SRV Group plc6.4606.4606.300+0.120+1.89%4.33K01:01:48 
 SSBV-Rovsing34.00035.00034.000-1.000-2.86%0.66K00:59:53 
 SSH Oyj1.2801.2951.250-0.020-1.54%11.34K01:29:57 
 Starbreeze AB A0.340.340.33+0.01+1.52%36.33K01:29:37 
 Starbreeze AB B0.300.300.28+0.01+4.55%4.43M01:29:51 
 Stockwik Forvaltning18.88019.40018.200+0.960+5.36%12.78K00:43:26 
 Strategic Investments AS1.1201.1601.120-0.030-2.61%363.39K30/05 
 Strax0.330.350.33-0.02-6.86%225.81K01:04:14 
 Studsvik129.00133.40129.00-3.00-2.27%4.11K01:29:30 
 Svedbergs i Dalstorp B48.2548.7046.95+1.25+2.66%143.22K01:29:59 
 Syn hf35.90036.60035.600-0.800-2.18%836.86K01:00:43 
 SynAct Pharma AB7.187.576.82+0.27+3.83%185.55K01:24:48 
 TCM Group64.6064.6063.20+1.00+1.57%6.29K00:59:30 
 Teleste Oyj2.9802.9802.9100.0000.00%030/05 
 Tobii AB3.10403.11802.9500+0.1240+4.16%1.56M01:23:10 
 TradeDoubler AB4.384.484.36-0.04-0.90%10.74K30/05 
 Trainers House2.19002.19002.1900+0.0300+1.39%0.04K30/05 
 Transtema Group AB12.4612.6012.34+0.14+1.14%87.07K01:21:40 
 Tulikivi Oyj A0.41900.41900.4150-0.0010-0.24%14.83K01:21:59 
 United Bankers Oyj17.4517.5017.45+0.15+0.87%0.03K30/05 
 Valoe Corp0.92600.92600.88000.00000.00%005/12 
 Verkkokauppa.com Oyj2.232.282.20-0.02-0.89%7.30K01:29:44 
 Vicore Pharma Holding AB19.10019.80018.820+0.040+0.21%249.28K01:29:52 
 Vivesto AB0.3010.3070.287+0.008+2.56%574.96K01:24:44 
 Wall To Wall AB74.0076.4072.80+1.20+1.65%3.60K01:24:15 
 Wastbygg Gruppen AB47.8048.5047.30-0.20-0.42%1.31K00:47:20 
 Wetteri Oyj0.4880.4990.476+0.018+3.83%69.65K01:16:49 
 Wise Group AB24.8025.7024.70+0.20+0.81%6.04K00:44:13 
 Wulff-Yhtiot Oy2.4602.4902.4500.0000.00%0.66K00:02:45 
 Xbrane Biopharma0.260.280.26-0.01-4.81%18.72M01:29:48 
 XSpray Pharma68.1071.0064.40-3.00-4.22%64.59K01:29:32 

My Sentiments

What is your sentiment on OMX Nordic Small Cap SEK GI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

OMX Nordic Small Cap SEK GI Discussions

Write your thoughts about OMX Nordic Small Cap SEK GI
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email