Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 48.800 | 49.000 | 46.600 | +2.000 | +4.27% | 1.33K | 23:38:10 | ||
Abliva AB | 0.17 | 0.17 | 0.16 | 0.00 | -2.11% | 386.66K | 23:52:05 | ||
Acrinova AB | 8.15 | 8.15 | 7.55 | 0.00 | 0.00% | 0.35K | 23:00:00 | ||
Acrinova AB | 7.88 | 8.00 | 7.60 | +0.40 | +5.35% | 64.23K | 03/05 | ||
Actic Group | 4.6400 | 4.8500 | 4.6100 | +0.0300 | +0.65% | 18.75K | 03/05 | ||
Active Biotech | 0.544 | 0.560 | 0.532 | -0.004 | -0.73% | 107.94K | 23:47:19 | ||
Afarak Group | 0.3430 | 0.3445 | 0.3385 | +0.0045 | +1.33% | 12.73K | 23:53:18 | ||
Agat Ejendomme | 1.64 | 1.65 | 1.63 | +0.01 | +0.61% | 14.60K | 23:03:54 | ||
Agf AS | 0.650 | 0.670 | 0.630 | +0.012 | +1.88% | 480.71K | 23:24:01 | ||
Alligator Bioscience | 0.8960 | 0.9290 | 0.8920 | -0.0140 | -1.54% | 405.39K | 23:54:01 | ||
Annehem Fastigheter AB | 16.70 | 17.05 | 16.50 | -0.15 | -0.89% | 36.02K | 23:53:34 | ||
Anoto | 0.170 | 0.195 | 0.159 | -0.026 | -13.08% | 2.18M | 23:55:48 | ||
Apetit | 14.00 | 14.20 | 14.00 | -0.20 | -1.41% | 0.26K | 23:56:04 | ||
Aquaporin AS | 14.80 | 14.90 | 14.30 | +0.10 | +0.68% | 5.95K | 23:49:49 | ||
Arla Plast AB | 46.90 | 47.00 | 46.20 | +0.70 | +1.52% | 1.57K | 23:45:34 | ||
Ascelia Pharma | 11.800 | 13.680 | 11.160 | -0.540 | -4.38% | 1.41M | 00:00:51 | ||
Asetek AS | 4.17 | 4.27 | 4.18 | -0.03 | -0.60% | 101.80K | 23:43:41 | ||
Aspocomp Group Oyj | 3.140 | 3.260 | 3.140 | +0.020 | +0.64% | 960.00 | 22:47:11 | ||
Atlantic Petroleum | 2.5 | 2.5 | 2.5 | -0.0 | -1.17% | 2.12K | 19:49:42 | ||
B3 Consulting Group AB | 69.70 | 71.10 | 68.50 | +0.70 | +1.01% | 5.73K | 23:52:51 | ||
Balco Group | 40.70 | 40.70 | 39.95 | +0.20 | +0.49% | 8.21K | 00:01:48 | ||
BE Group AB | 60.50 | 62.00 | 57.50 | +2.60 | +4.49% | 50.36K | 23:40:55 | ||
Biohit Oyj B | 2.020 | 2.020 | 2.000 | +0.035 | +1.76% | 3.00K | 23:24:24 | ||
BioPorto | 1.310 | 1.330 | 1.292 | +0.014 | +1.08% | 459.43K | 23:56:02 | ||
Bjorn Borg | 48.85 | 49.00 | 47.50 | +1.10 | +2.30% | 24.41K | 23:59:46 | ||
Bong AB | 0.848 | 0.854 | 0.800 | -0.010 | -1.17% | 17.74K | 22:33:44 | ||
Boreo Oyj | 20.600 | 21.400 | 20.200 | -0.900 | -4.19% | 0.34K | 22:39:24 | ||
Boule Diagnostics | 10.10 | 10.45 | 10.00 | +0.10 | +1.00% | 10.22K | 23:45:34 | ||
Brd. Klee B | 3,900 | 4,020 | 3,880 | 0 | 0.00% | 0 | 02/05 | ||
Broendbyernes IF Fodbold | 0.760 | 0.760 | 0.742 | 0.000 | 0.00% | 194.10K | 03/05 | ||
Bulten AB | 88.60 | 90.00 | 86.50 | +2.10 | +2.43% | 119.29K | 00:01:58 | ||
C-Rad | 37.95 | 39.25 | 37.55 | -1.20 | -3.07% | 117.18K | 23:58:25 | ||
Cantargia AB | 3.43 | 3.50 | 3.24 | +0.19 | +5.80% | 183.36K | 23:58:12 | ||
Cemat A/S | 0.900 | 0.900 | 0.880 | 0.000 | 0.00% | 50.10K | 23:18:00 | ||
Christian Berner Trade Tech AB | 32.20 | 33.70 | 31.50 | +0.80 | +2.55% | 6.12K | 23:52:07 | ||
Columbus | 9.90 | 10.00 | 9.82 | +0.10 | +1.02% | 80.02K | 00:01:06 | ||
Componenta Oyj | 2.440 | 2.450 | 2.390 | 0.000 | 0.00% | 5.68K | 22:06:01 | ||
Concejo AB | 59.20 | 59.80 | 58.40 | +0.80 | +1.37% | 12.91K | 23:53:58 | ||
Consti Yhtiot Oy | 9.52 | 9.58 | 9.50 | +0.08 | +0.85% | 1.09K | 23:16:14 | ||
Copenhagen Capital | 5.4 | 5.5 | 5.4 | -0.1 | -1.82% | 1.95K | 19:24:57 | ||
Dantax | 420.00 | 420.00 | 420.00 | +0.00 | +0.00% | 0.10K | 17:38:19 | ||
Dedicare B | 56.80 | 57.70 | 54.20 | +2.30 | +4.22% | 64.36K | 00:02:10 | ||
Digitalist Oyj | 0.0074 | 0.0084 | 0.0072 | 0.0000 | 0.00% | 1.10M | 22:57:15 | ||
Djurslands Bank | 520.0 | 520.0 | 510.0 | +10.0 | +1.96% | 0.29K | 23:48:33 | ||
DORO AB | 19.95 | 20.30 | 19.80 | -0.05 | -0.25% | 35.55K | 23:45:48 | ||
Dovre Group Plc | 0.3400 | 0.3460 | 0.3370 | -0.0060 | -1.73% | 25.73K | 23:50:24 | ||
Duroc B | 17.00 | 18.25 | 16.80 | -0.75 | -4.23% | 48.19K | 23:52:50 | ||
EAC Invest AS | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Eezy | 1.29 | 1.34 | 1.28 | -0.05 | -3.75% | 7.78K | 00:01:10 | ||
Egetis Therapeutics AB | 6.44 | 6.89 | 6.20 | -0.52 | -7.47% | 503.44K | 00:01:17 | ||
Elecster Oyj A | 4.820 | 4.820 | 4.820 | -0.280 | -5.49% | 23.00 | 23:54:55 | ||
Elon AB | 27.80 | 28.90 | 26.90 | -0.50 | -1.77% | 5.01K | 00:00:39 | ||
Eltel AB | 6.80 | 6.80 | 6.70 | +0.08 | +1.19% | 17.72K | 22:35:32 | ||
Endomines AB | 6.40 | 6.60 | 6.30 | -0.12 | -1.84% | 5.61K | 23:54:57 | ||
Enersense | 3.00 | 3.20 | 2.97 | -0.07 | -2.28% | 113.07K | 23:58:13 | ||
Eniro | 0.5640 | 0.5880 | 0.5460 | -0.0260 | -4.41% | 882.63K | 23:46:57 | ||
Ennogie Solar AS | 11.5000 | 12.1500 | 11.5000 | -0.4500 | -3.77% | 7.59K | 23:49:47 | ||
Episurf Medical AB | 0.38 | 0.39 | 0.37 | +0.01 | +1.34% | 514.74K | 03/05 | ||
Exel Composites | 1.670 | 1.680 | 1.650 | -0.010 | -0.60% | 8.89K | 23:56:02 | ||
Fast Ejendom | 112.00 | 112.00 | 112.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Fastator | 1.02 | 1.05 | 0.97 | +0.05 | +5.59% | 243.26K | 23:54:31 | ||
Ferronordic Machines | 66.00 | 66.50 | 65.50 | +0.70 | +1.07% | 4.46K | 23:57:16 | ||
Fingerprint Cards B | 0.48 | 0.49 | 0.45 | 0.00 | 0.80% | 12.89M | 00:00:58 | ||
First Farms | 79.00 | 79.60 | 79.00 | 0.00 | 0.00% | 0.00K | 17:59:51 | ||
FormPipe Software | 27.20 | 27.50 | 25.80 | +0.50 | +1.87% | 510.04K | 23:43:33 | ||
Fynske Bank A/S | 169.00 | 169.00 | 167.00 | +2.00 | +1.20% | 0.10K | 20:08:13 | ||
Gabriel Holding | 266.0 | 266.0 | 266.0 | 0.0 | 0.00% | 0 | 02/05 | ||
German High Street B | 91.00 | 91.50 | 91.00 | -4.00 | -4.21% | 0.24K | 19:14:16 | ||
Glaston | 0.8940 | 0.9080 | 0.8720 | -0.0140 | -1.54% | 51.64K | 22:22:37 | ||
Glunz&Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
GreenMobility | 30.00 | 30.80 | 28.90 | 0.00 | 0.00% | 1.55K | 23:21:09 | ||
Groenlandsbanken AS | 645 | 645 | 645 | +10 | +1.57% | 0.00K | 23:04:18 | ||
HAKI Safety A | 25.40 | 25.40 | 25.00 | +0.00 | +0.00% | 0 | 02/05 | ||
HAKI Safety AB | 26.50 | 26.60 | 25.80 | +0.70 | +2.71% | 1.04K | 23:32:05 | ||
Harboes Bryggeri B | 124.50 | 126.00 | 118.00 | +4.50 | +3.75% | 11.11K | 00:00:45 | ||
HKScan Oyj A | 0.712 | 0.740 | 0.700 | -0.016 | -2.20% | 41.87K | 22:47:04 | ||
Honkarakenne Oyj B | 3.050 | 3.050 | 3.000 | -0.130 | -4.09% | 0.04K | 22:23:15 | ||
HusCompagniet AS | 53.20 | 54.20 | 53.00 | 0.00 | 0.00% | 8.26K | 00:00:07 | ||
Hvidbjerg Bank | 115.00 | 115.00 | 113.00 | +1.00 | +0.88% | 0.57K | 19:40:48 | ||
Iceland Seafood Intl | 5.500 | 5.500 | 5.500 | -0.100 | -1.79% | 33.90K | 22:26:02 | ||
Ilkka-Yhtyma Oyj 2 | 3.170 | 3.170 | 3.080 | +0.090 | +2.92% | 0.60K | 21:21:08 | ||
Image Systems | 1.570 | 1.570 | 1.485 | +0.085 | +5.72% | 58.14K | 00:00:56 | ||
Immunovia publ AB | 1.81 | 1.89 | 1.79 | -0.04 | -1.95% | 341.34K | 23:52:32 | ||
Infant Bacterial Therapeutics | 88.00 | 88.00 | 86.40 | -0.80 | -0.90% | 0.42K | 22:55:47 | ||
Infrea | 10.70 | 11.15 | 10.55 | +0.20 | +1.90% | 11.28K | 03/05 | ||
Innofactor Oyj | 1.290 | 1.305 | 1.290 | -0.015 | -1.15% | 5.97K | 23:25:42 | ||
Investors House | 5.240 | 5.280 | 5.160 | -0.040 | -0.76% | 2.20K | 23:37:32 | ||
IRLAB Therapeutics | 10.950 | 11.150 | 10.700 | -0.200 | -1.79% | 16.90K | 23:58:55 | ||
Isofol Medical | 0.7070 | 0.7070 | 0.6700 | +0.0160 | +2.32% | 85.96K | 00:00:46 | ||
K2A Knaust & Andersson Fastigheter | 7.96 | 8.76 | 7.60 | -0.74 | -8.51% | 192.95K | 23:59:17 | ||
Kaldalon hf | 14.90 | 15.10 | 14.90 | -0.10 | -0.67% | 321.88K | 23:55:49 | ||
Karnell AB | 42.50 | 43.20 | 42.05 | +0.65 | +1.55% | 20.98K | 23:50:28 | ||
Karolinska Development B | 1.58 | 1.60 | 1.55 | 0.00 | 0.00% | 69.56K | 23:49:23 | ||
Keskisuomalainen A | 8.780 | 8.940 | 8.700 | +0.080 | +0.92% | 932.00 | 23:57:25 | ||
Kesla Oyj A | 3.900 | 4.120 | 3.900 | -0.020 | -0.51% | 0.27K | 22:56:26 | ||
KH Group | 0.674 | 0.694 | 0.672 | -0.020 | -2.88% | 76.07K | 23:50:53 | ||
Koskisen | 7.14 | 7.14 | 7.02 | +0.04 | +0.56% | 1.80K | 23:41:06 | ||
Kreate Group Oyj | 7.50 | 7.86 | 7.50 | -0.12 | -1.57% | 1.46K | 23:39:29 | ||
Kreditbanken | 4,960 | 5,000 | 4,960 | -20 | -0.40% | 0.01K | 20:47:51 | ||
Lammhults Design B | 27.50 | 27.50 | 26.90 | 0.00 | 0.00% | 9.98K | 23:36:33 | ||
Lamor | 2.10 | 2.12 | 2.08 | 0.00 | 0.00% | 7.16K | 22:26:05 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Lollands Bank | 580.0 | 590.0 | 580.0 | +5.0 | +0.87% | 0.22K | 22:42:30 | ||
Luxor B | 520.0 | 530.0 | 505.0 | +10.0 | +1.96% | 0.32K | 00:00:15 | ||
Maha Energy | 8.84 | 8.88 | 8.75 | -0.01 | -0.11% | 86.77K | 03/05 | ||
Malmbergs Elektriska B | 42.00 | 43.00 | 41.40 | +0.60 | +1.45% | 2.72K | 22:48:38 | ||
Martela Oyj A | 1.370 | 1.390 | 1.315 | +0.020 | +1.48% | 5.95K | 03/05 | ||
Medivir B | 3.06 | 3.17 | 2.98 | -0.11 | -3.47% | 547.25K | 00:01:17 | ||
Mendus AB | 0.469 | 0.473 | 0.454 | +0.005 | +0.97% | 582.70K | 23:57:43 | ||
Micro Systemations B | 53.80 | 54.40 | 53.40 | +0.40 | +0.75% | 25.11K | 23:45:09 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 02/05 | ||
Midsona B | 8.21 | 8.22 | 7.80 | +0.21 | +2.63% | 15.22K | 03/05 | ||
Moberg Pharma | 36.56 | 37.32 | 35.40 | -0.30 | -0.81% | 187.26K | 00:00:40 | ||
Moens Bank AS | 238.0 | 240.0 | 234.0 | -2.0 | -0.83% | 0.29K | 23:45:21 | ||
Moment Group AB | 10.60 | 10.80 | 8.90 | -0.10 | -0.93% | 36.27K | 23:43:42 | ||
mySafety AB | 8.840 | 9.000 | 8.780 | -0.060 | -0.67% | 50.79K | 00:01:33 | ||
Nanologica AB | 5.44 | 5.58 | 5.44 | -0.16 | -2.86% | 8.55K | 22:27:32 | ||
NAXS Nordic Access | 64.400 | 65.000 | 64.000 | -0.200 | -0.31% | 941.00 | 22:41:23 | ||
Nelly Group AB | 16.78 | 16.96 | 16.72 | -0.02 | -0.12% | 19.24K | 00:00:23 | ||
Netel Holding AB | 15.40 | 15.74 | 14.92 | +0.72 | +4.90% | 126.99K | 00:01:02 | ||
Newcap | 0.173 | 0.173 | 0.173 | -0.007 | -3.89% | 26.79K | 19:45:13 | ||
NGS Group | 3.46 | 3.58 | 3.32 | +0.14 | +4.22% | 80.48K | 23:47:54 | ||
Nilorngruppen AB | 73.80 | 74.20 | 73.20 | -0.20 | -0.27% | 3.74K | 23:07:27 | ||
Nordfyns Bank | 350.0 | 350.0 | 346.0 | +4.0 | +1.16% | 2.39K | 03/05 | ||
Nordisk Bergteknik AB | 15.94 | 15.98 | 15.60 | +0.24 | +1.53% | 5.59K | 03/05 | ||
NOVOTEK B | 66.60 | 67.00 | 65.00 | +1.00 | +1.52% | 7.12K | 23:57:28 | ||
NTR Holding B | 4.00 | 4.00 | 3.98 | +0.20 | +5.26% | 0.30K | 22:19:52 | ||
Nurminen Logistics | 1.190 | 1.195 | 1.175 | -0.005 | -0.42% | 60.93K | 23:51:46 | ||
Oncopeptides | 2.965 | 3.010 | 2.880 | +0.050 | +1.72% | 507.48K | 00:01:46 | ||
Optomed | 4.97 | 4.99 | 4.59 | +0.34 | +7.34% | 390.10K | 03/05 | ||
Orexo AB | 17.5 | 18.0 | 17.0 | +0.3 | +1.86% | 19.11K | 23:44:33 | ||
Orphazyme | 1,097.00 | 1,097.80 | 989.10 | +108.70 | +11.00% | 0.05K | 21:47:14 | ||
Orthex Oyj | 6.40 | 6.58 | 6.40 | +0.02 | +0.31% | 3.92K | 22:51:39 | ||
Ortivus A | 4.500 | 4.960 | 4.440 | +0.360 | +8.70% | 1.00K | 21:00:03 | ||
Ortivus B | 2.550 | 2.590 | 2.470 | -0.030 | -1.16% | 2.83K | 23:43:17 | ||
Oscar Properties Holding AB | 0.28 | 0.30 | 0.27 | 0.00 | 0.18% | 1.15M | 23:48:00 | ||
Ovaro Kiinteistosijoitus | 3.79 | 3.87 | 3.79 | -0.08 | -2.07% | 2.69K | 22:14:20 | ||
Ovzon | 14.42 | 14.62 | 14.12 | +0.20 | +1.41% | 146.71K | 00:02:16 | ||
Panostaja Oyj | 0.400 | 0.406 | 0.392 | +0.008 | +2.04% | 3.63K | 23:24:04 | ||
Park Street A/S | 10.000 | 10.100 | 10.000 | -0.400 | -3.85% | 3.42K | 22:48:26 | ||
PARKEN | 117.50 | 118.50 | 116.50 | -1.00 | -0.84% | 1.65K | 23:46:53 | ||
Penneo AS | 7.30 | 7.38 | 7.30 | -0.06 | -0.82% | 7.81K | 23:36:19 | ||
Pharma Equity AS | 0.249 | 0.250 | 0.244 | +0.003 | +1.22% | 361.91K | 22:41:26 | ||
Pierce Group AB | 8.00 | 8.34 | 7.70 | +0.30 | +3.90% | 35.00 | 23:21:51 | ||
PION AB | 7.62 | 7.72 | 7.32 | +0.08 | +1.06% | 11.63K | 23:34:43 | ||
Platinum Nova hf | 3.98 | 4.06 | 3.98 | -0.04 | -1.00% | 14.35M | 23:49:42 | ||
Precise Biometrics | 1.360 | 1.364 | 1.292 | -0.002 | -0.15% | 631.41K | 00:00:42 | ||
Prevas B | 119.60 | 120.40 | 118.00 | +0.80 | +0.67% | 4.88K | 23:35:02 | ||
Prime Office | 188.00 | 188.00 | 188.00 | +3.00 | +1.62% | 0.57K | 23:20:37 | ||
ProfilGruppen B | 124.00 | 125.00 | 120.50 | +3.50 | +2.90% | 1.96K | 00:01:21 | ||
Projektengagemang | 11.95 | 11.95 | 11.20 | +0.75 | +6.70% | 10.77K | 03/05 | ||
PunaMusta Media | 2.400 | 2.400 | 2.400 | +0.020 | +0.84% | 0.30K | 17:00:50 | ||
Purmo Oyj | 9.80 | 9.82 | 9.80 | 0.00 | 0.00% | 15.89K | 23:13:20 | ||
Q linea | 2.60 | 2.79 | 2.40 | +0.04 | +1.57% | 305.74K | 00:01:35 | ||
Qliro AB | 23.00 | 23.90 | 22.00 | +0.15 | +0.66% | 4.20K | 23:47:50 | ||
QPR Software Oyj | 0.586 | 0.586 | 0.568 | 0.000 | 0.00% | 5.28K | 03/05 | ||
Railcare | 28.70 | 28.90 | 28.00 | +0.10 | +0.35% | 15.63K | 03/05 | ||
Raute | 10.250 | 10.550 | 10.200 | +0.050 | +0.49% | 4.18K | 03/05 | ||
Reka Industrial Oyj | 5.380 | 5.520 | 5.240 | +0.180 | +3.46% | 20.59K | 03/05 | ||
Rias B | 655.0 | 680.0 | 655.0 | 0.0 | 0.00% | 0 | 02/05 | ||
Robit Oyj | 1.75 | 1.78 | 1.70 | -0.04 | -2.24% | 29.85K | 00:01:33 | ||
Roblon A/S | 80.5 | 82.5 | 80.0 | 0.0 | 0.00% | 1.00K | 20:57:54 | ||
Saga Furs Oyj C | 10.60 | 10.60 | 10.50 | 0.00 | 0.00% | 0.15K | 20:35:28 | ||
Saniona AB | 1.79 | 1.80 | 1.75 | +0.03 | +1.59% | 143.48K | 23:56:20 | ||
SAS | 0.0260 | 0.0274 | 0.0257 | 0.0000 | 0.00% | 12.09M | 23:59:37 | ||
SBS | 11.95 | 12.35 | 11.65 | +0.00 | +0.00% | 0 | 00:04:43 | ||
Scandinavian Investment Group | 3.1000 | 3.2400 | 3.0600 | -0.1400 | -4.32% | 1.70K | 23:51:02 | ||
Seafire | 5.54 | 5.54 | 5.38 | +0.22 | +4.14% | 35.45K | 22:51:35 | ||
Sensys Traffic | 75.800 | 78.000 | 75.300 | +0.700 | +0.93% | 3.16K | 23:23:30 | ||
Senzime | 7.1000 | 7.3500 | 7.0100 | -0.2800 | -3.79% | 57.25K | 23:53:39 | ||
Shape Robotics AS | 31.70 | 32.20 | 31.10 | -0.20 | -0.63% | 43.93K | 23:53:47 | ||
Siili Solutions Oyj | 8.22 | 8.22 | 8.14 | +0.12 | +1.48% | 1.58K | 22:26:35 | ||
Silkeborg IF Invest | 24.20 | 24.20 | 24.00 | 0.00 | 0.00% | 0.41K | 20:15:14 | ||
SinterCast AB | 107.50 | 107.50 | 104.00 | +2.50 | +2.38% | 7.63K | 00:00:22 | ||
Sivers IMA | 5.9550 | 6.3000 | 5.6300 | -0.6150 | -9.36% | 1.62M | 00:01:00 | ||
SKAKO | 78.80 | 79.80 | 77.80 | -0.20 | -0.25% | 1.13K | 20:01:17 | ||
Skjern Bank | 206.00 | 208.00 | 196.00 | -1.00 | -0.48% | 13.43K | 23:59:04 | ||
Sleep Cycle AB | 36.10 | 37.20 | 36.00 | +1.10 | +3.14% | 42.69K | 23:59:21 | ||
Softronic B | 21.45 | 21.60 | 20.80 | +0.70 | +3.37% | 33.53K | 03/05 | ||
Solid FAB | 73.90 | 75.40 | 73.80 | -0.50 | -0.67% | 156.11K | 03/05 | ||
Solteq | 0.596 | 0.638 | 0.562 | -0.018 | -2.93% | 36.00K | 23:30:14 | ||
Sotkamo Silver AB | 0.1238 | 0.1298 | 0.1200 | -0.0012 | -0.96% | 1.12M | 00:02:16 | ||
SRV Group plc | 4.950 | 4.950 | 4.800 | +0.100 | +2.06% | 3.52K | 23:45:35 | ||
SSBV-Rovsing | 35.400 | 35.400 | 33.800 | +1.600 | +4.73% | 0.45K | 23:11:45 | ||
SSH Oyj | 1.290 | 1.315 | 1.250 | +0.020 | +1.57% | 2.81K | 23:24:03 | ||
Starbreeze AB A | 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 55.78K | 23:00:03 | ||
Starbreeze AB B | 0.22 | 0.22 | 0.21 | 0.00 | -0.63% | 3.43M | 03/05 | ||
Stockwik Forvaltning | 15.380 | 15.400 | 15.280 | 0.000 | 0.00% | 0.75K | 23:57:43 | ||
Strategic Investments AS | 1.170 | 1.190 | 1.170 | -0.030 | -2.50% | 1.32K | 23:05:35 | ||
Strax | 0.45 | 0.49 | 0.44 | -0.03 | -6.05% | 577.57K | 00:00:58 | ||
Studsvik | 120.40 | 122.00 | 114.60 | +3.00 | +2.56% | 11.69K | 23:28:15 | ||
Svedbergs i Dalstorp B | 41.90 | 41.95 | 41.20 | 0.00 | 0.00% | 14.12K | 23:36:48 | ||
Syn hf | 45.000 | 45.000 | 45.000 | -0.600 | -1.32% | 4.50K | 23:32:11 | ||
SynAct Pharma AB | 6.68 | 6.82 | 6.55 | -0.14 | -2.05% | 140.33K | 23:52:34 | ||
TCM Group | 50.80 | 52.00 | 50.80 | -0.60 | -1.17% | 1.18K | 20:07:08 | ||
Teleste Oyj | 2.710 | 2.840 | 2.700 | -0.040 | -1.45% | 4.18K | 22:54:17 | ||
Tobii AB | 4.0100 | 4.0600 | 3.7620 | +0.0880 | +2.24% | 1.15M | 00:02:16 | ||
TradeDoubler AB | 4.71 | 4.71 | 4.68 | 0.00 | 0.00% | 1.02K | 18:34:03 | ||
Trainers House | 2.2700 | 2.3000 | 2.2700 | 0.0000 | 0.00% | 0.09K | 23:47:40 | ||
Transtema Group AB | 13.94 | 14.04 | 13.56 | +0.20 | +1.46% | 45.85K | 23:45:19 | ||
Tulikivi Oyj A | 0.4500 | 0.4880 | 0.4000 | -0.0170 | -3.64% | 190.79K | 03/05 | ||
United Bankers Oyj | 16.95 | 17.00 | 16.70 | 0.00 | 0.00% | 962.00 | 20:29:39 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.33 | 2.38 | 2.24 | +0.05 | +2.19% | 285.84K | 23:04:54 | ||
Vicore Pharma Holding AB | 19.300 | 20.050 | 19.100 | +0.420 | +2.22% | 342.15K | 00:02:27 | ||
Vivesto AB | 0.300 | 0.304 | 0.288 | +0.007 | +2.21% | 631.45K | 23:59:37 | ||
Wall To Wall AB | 70.20 | 73.80 | 69.60 | -3.60 | -4.88% | 15.00K | 23:53:01 | ||
Wastbygg Gruppen AB | 38.60 | 39.00 | 37.90 | -0.20 | -0.52% | 0.51K | 23:45:35 | ||
Wetteri Oyj | 0.417 | 0.419 | 0.411 | -0.002 | -0.48% | 6.40K | 23:31:05 | ||
Wise Group AB | 23.10 | 23.20 | 22.60 | -0.10 | -0.43% | 225.00 | 00:02:27 | ||
Wulff-Yhtiot Oy | 2.490 | 2.730 | 2.470 | -0.210 | -7.78% | 8.49K | 03/05 | ||
Xbrane Biopharma | 0.20 | 0.21 | 0.20 | 0.00 | -0.97% | 8.90M | 23:50:43 | ||
XSpray Pharma | 42.00 | 42.45 | 41.00 | +1.05 | +2.56% | 10.93K | 23:43:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review