Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
0.4790 | 0.4900 | 0.4410 | -1.03% | 395.93K | xx.xx | ||
0.0340 | 0.0445 | 0.0285 | +19.30% | 425.29M | xx.xx | ||
0.485 | 0.504 | 0.472 | -0.92% | 171.19K | xx.xx | ||
0.161 | 0.170 | 0.152 | +0.63% | 833.57K | xx.xx | ||
60.40 | 61.90 | 60.20 | -0.33% | 4.06K | xx.xx | ||
0.846 | 0.846 | 0.824 | -0.24% | 5.59K | xx.xx | ||
56.10 | 56.30 | 55.60 | +0.72% | 13.63K | xx.xx | ||
10.20 | 10.25 | 9.90 | +0.49% | 1.77K | xx.xx | ||
17.58 | 18.20 | 17.50 | -3.93% | 14.86K | xx.xx | ||
44.30 | 46.80 | 44.10 | -0.45% | 3.11K | xx.xx | ||
59.20 | 59.30 | 58.60 | +0.51% | 32.09K | xx.xx | ||
21.60 | 21.60 | 21.10 | +1.89% | 11.31K | xx.xx | ||
18.30 | 18.75 | 17.95 | +1.39% | 6.55K | xx.xx | ||
27.00 | 27.00 | 26.60 | +1.12% | 5.79K | xx.xx | ||
84.70 | 85.40 | 84.00 | +1.44% | 18.51K | xx.xx | ||
0.09 | 0.09 | 0.08 | -24.76% | 120.72M | xx.xx | ||
25.00 | 25.00 | 23.90 | 0.00% | 5.58K | xx.xx | ||
1.465 | 1.510 | 1.465 | -2.66% | 38.2K | xx.xx | ||
1.42 | 1.43 | 1.41 | -0.42% | 64.81K | xx.xx | ||
27.10 | 27.10 | 27.00 | 0.00% | 1.22K | xx.xx | ||
30.78 | 31.78 | 29.16 | +5.92% | 302.39K | xx.xx | ||
44.50 | 44.90 | 44.30 | -0.89% | 737 | xx.xx | ||
29.40 | 29.60 | 29.40 | -0.68% | 255 | xx.xx | ||
28.60 | 29.80 | 28.50 | -0.35% | 5.24K | xx.xx | ||
47.50 | 48.40 | 47.20 | -1.45% | 9.09K | xx.xx | ||
6.580 | 6.700 | 6.300 | -0.90% | 62.82K | xx.xx | ||
11.10 | 11.10 | 11.10 | +4.72% | 15 | xx.xx | ||
10.82 | 11.00 | 10.52 | -1.81% | 38.16K | xx.xx | ||
2.98 | 3.10 | 2.91 | -2.93% | 121.5K | xx.xx | ||
0.31 | 0.31 | 0.30 | 0.00% | 129.44K | xx.xx | ||
65.80 | 68.00 | 65.60 | -1.79% | 2.52K | xx.xx | ||
0.305 | 0.400 | 0.288 | +11.31% | 10.29M | xx.xx | ||
4.260 | 4.560 | 4.040 | -6.58% | 1.29K | xx.xx | ||
2.160 | 2.200 | 2.100 | -3.57% | 13.55K | xx.xx | ||
20.7 | 21.4 | 20.5 | +1.22% | 22.53K | xx.xx | ||
7.16 | 7.64 | 7.04 | -0.56% | 2.35K | xx.xx | ||
3.730 | 3.850 | 3.705 | +1.63% | 393.28K | xx.xx | ||
138.80 | 141.20 | 137.00 | +1.31% | 23.8K | xx.xx | ||
124.50 | 126.00 | 123.00 | -0.40% | 1.03K | xx.xx | ||
74.300 | 74.300 | 72.400 | +1.78% | 7.37K | xx.xx | ||
124.50 | 127.00 | 121.50 | +2.47% | 4.18K | xx.xx | ||
22.10 | 22.10 | 21.50 | +3.51% | 39.44K | xx.xx | ||
16.460 | 17.000 | 16.340 | -0.24% | 2.22K | xx.xx | ||
47.00 | 47.55 | 46.60 | +1.40% | 9.34K | xx.xx | ||
133.80 | 138.60 | 132.60 | +0.60% | 997 | xx.xx | ||
4.06 | 4.20 | 3.99 | -2.87% | 61.68K | xx.xx | ||
43.200 | 43.400 | 43.200 | -0.46% | 173 | xx.xx | ||
2.7 | 2.7 | 2.7 | +4.58% | 703 | xx.xx | ||
0.604 | 0.618 | 0.604 | -0.66% | 172.95K | xx.xx | ||
2.080 | 2.155 | 2.010 | -2.80% | 397.1K | xx.xx | ||
0.295 | 0.300 | 0.288 | -0.34% | 1.81M | xx.xx | ||
9.52 | 9.80 | 9.52 | -1.24% | 22.41K | xx.xx | ||
1.170 | 1.170 | 1.170 | 0.00% | 0 | xx.xx | ||
370.00 | 378.00 | 370.00 | -3.65% | 105 | xx.xx | ||
525.0 | 535.0 | 525.0 | 0.00% | 60 | xx.xx | ||
3.2400 | 3.3400 | 3.2400 | -3.57% | 10.51K | xx.xx | ||
0.612 | 0.618 | 0.612 | +0.33% | 47.72K | xx.xx | ||
78.00 | 78.00 | 77.20 | -0.51% | 311 | xx.xx | ||
262.0 | 266.0 | 262.0 | +0.77% | 859 | xx.xx | ||
105.00 | 105.00 | 105.00 | 0.00% | 0 | xx.xx | ||
74.00 | 74.50 | 74.00 | +0.68% | 4 | xx.xx | ||
670 | 670 | 665 | +1.52% | 108 | xx.xx | ||
182.50 | 183.50 | 165.50 | +4.58% | 31.8K | xx.xx | ||
117.00 | 117.00 | 117.00 | +2.63% | 64 | xx.xx | ||
3,740 | 3,780 | 3,740 | 0.00% | 0 | xx.xx | ||
4,980 | 4,980 | 4,920 | +1.63% | 11 | xx.xx | ||
580.0 | 580.0 | 570.0 | +1.75% | 77 | xx.xx | ||
525.0 | 540.0 | 525.0 | -2.78% | 308 | xx.xx | ||
232.0 | 238.0 | 232.0 | -2.52% | 395 | xx.xx | ||
0.173 | 0.173 | 0.172 | -2.81% | 655 | xx.xx | ||
11.100 | 11.100 | 10.400 | +7.77% | 329 | xx.xx | ||
340.0 | 342.0 | 340.0 | 0.00% | 368 | xx.xx | ||
3.60 | 3.60 | 3.60 | -1.10% | 500 | xx.xx | ||
10,800.00 | 10,800.00 | 10,800.00 | 0.00% | 1 | xx.xx | ||
110.50 | 111.00 | 110.50 | -0.45% | 1.45K | xx.xx | ||
178.00 | 178.00 | 178.00 | 0.00% | 0 | xx.xx | ||
80.0 | 81.0 | 80.0 | -1.23% | 3.4K | xx.xx | ||
645.0 | 645.0 | 635.0 | 0.00% | 0 | xx.xx | ||
36.800 | 36.800 | 34.200 | +0.55% | 69 | xx.xx | ||
12.00 | 12.00 | 11.65 | 0.00% | 0 | xx.xx | ||
26.00 | 27.00 | 25.20 | -2.99% | 491 | xx.xx | ||
68.60 | 69.00 | 67.40 | +0.59% | 1.68K | xx.xx | ||
205.00 | 205.00 | 200.00 | +1.49% | 3.52K | xx.xx | ||
153.00 | 156.00 | 152.00 | -2.55% | 932 | xx.xx | ||
1.57 | 1.64 | 1.57 | -1.88% | 11.09K | xx.xx | ||
0.886 | 0.902 | 0.868 | -2.42% | 113.24K | xx.xx | ||
3.130 | 3.160 | 3.120 | -0.63% | 2.69K | xx.xx | ||
2.040 | 2.090 | 2.020 | +0.99% | 24.04K | xx.xx | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | xx.xx | ||
3.050 | 3.070 | 2.980 | -0.97% | 1.62K | xx.xx | ||
0.3460 | 0.3460 | 0.3330 | +1.47% | 69.58K | xx.xx | ||
5.000 | 5.100 | 4.880 | -0.99% | 420 | xx.xx | ||
0.300 | 0.301 | 0.296 | 0.00% | 96.62K | xx.xx | ||
0.8800 | 0.8860 | 0.8740 | +0.69% | 8.9K | xx.xx | ||
0.660 | 0.678 | 0.660 | 0.00% | 23.92K | xx.xx | ||
3.050 | 3.100 | 3.050 | -1.61% | 511 | xx.xx | ||
1.280 | 1.310 | 1.280 | -1.16% | 33.46K | xx.xx | ||
3.100 | 3.100 | 3.090 | 0.00% | 962 | xx.xx | ||
3.860 | 4.200 | 3.860 | -3.50% | 976 | xx.xx | ||
8.260 | 8.300 | 8.140 | +0.98% | 625 | xx.xx | ||
14.00 | 14.10 | 13.90 | 0.00% | 914 | xx.xx | ||
1.150 | 1.150 | 1.090 | +4.55% | 6.05K | xx.xx | ||
5.040 | 5.060 | 5.000 | -0.79% | 963 | xx.xx | ||
1.060 | 1.085 | 1.045 | +0.47% | 32.61K | xx.xx | ||
2.300 | 2.300 | 2.300 | 0.00% | 10 | xx.xx | ||
0.399 | 0.400 | 0.363 | +5.56% | 7.6K | xx.xx | ||
0.568 | 0.568 | 0.550 | -0.35% | 2.4K | xx.xx | ||
0.2530 | 0.2930 | 0.2450 | -13.80% | 319.88K | xx.xx | ||
13.400 | 13.700 | 13.150 | +0.37% | 7.07K | xx.xx | ||
9.60 | 9.80 | 9.60 | -1.54% | 462 | xx.xx | ||
0.612 | 0.626 | 0.606 | -2.24% | 11.79K | xx.xx | ||
5.200 | 5.200 | 5.020 | +1.96% | 4.21K | xx.xx | ||
5.560 | 5.620 | 5.400 | +0.36% | 712 | xx.xx | ||
0.882 | 0.916 | 0.832 | +6.01% | 61.14K | xx.xx | ||
1.250 | 1.275 | 1.230 | +0.81% | 14.26K | xx.xx | ||
2.780 | 2.780 | 2.620 | +4.51% | 8.27K | xx.xx | ||
2.2400 | 2.2400 | 2.0900 | 0.00% | 11 | xx.xx | ||
0.4420 | 0.4500 | 0.4330 | -1.78% | 26.66K | xx.xx | ||
2.540 | 2.550 | 2.430 | -0.39% | 1.25K | xx.xx | ||
0.0076 | 0.0076 | 0.0074 | +2.70% | 180.74K | xx.xx | ||
19.950 | 19.950 | 19.950 | +0.25% | 50 | xx.xx | ||
0.1332 | 0.1346 | 0.1304 | +0.91% | 284.41K | xx.xx | ||
32.600 | 33.400 | 32.600 | 0.00% | 0 | xx.xx | ||
0.13 | 0.14 | 0.13 | 0.00% | 1.89M | xx.xx | ||
110.00 | 110.00 | 109.00 | +0.92% | 1.42K | xx.xx | ||
3.81 | 4.04 | 3.81 | -5.46% | 4.21K | xx.xx | ||
0.447 | 0.447 | 0.440 | 0.00% | 1.6K | xx.xx | ||
17.25 | 17.85 | 17.25 | -3.63% | 184 | xx.xx | ||
7.44 | 7.56 | 7.36 | -1.59% | 5.61K | xx.xx | ||
10.20 | 10.30 | 10.10 | -0.97% | 487 | xx.xx | ||
4.40 | 4.50 | 4.35 | -2.13% | 112.52K | xx.xx | ||
0.22 | 0.23 | 0.22 | +2.30% | 10.69M | xx.xx | ||
0.27 | 0.28 | 0.26 | -8.12% | 3.04M | xx.xx | ||
2.8140 | 2.8200 | 2.6360 | +3.46% | 705.95K | xx.xx | ||
14.48 | 14.50 | 14.32 | +0.98% | 13.64K | xx.xx | ||
1.73 | 1.73 | 1.70 | +2.37% | 6.52K | xx.xx | ||
73.40 | 74.20 | 72.00 | +0.82% | 6.71K | xx.xx | ||
0.32 | 0.37 | 0.32 | -11.72% | 24.01K | xx.xx | ||
0.32 | 0.34 | 0.31 | -6.07% | 5.98M | xx.xx | ||
43.60 | 44.65 | 43.60 | 0.00% | 15.74K | xx.xx | ||
24.40 | 24.90 | 24.00 | -2.01% | 4.78K | xx.xx | ||
11.05 | 11.05 | 10.10 | +5.74% | 14.93K | xx.xx | ||
1.60 | 1.73 | 1.58 | -5.88% | 145.97K | xx.xx | ||
39.60 | 39.60 | 37.90 | +4.76% | 24.25K | xx.xx | ||
8.480 | 8.760 | 8.090 | -3.75% | 72.13K | xx.xx | ||
4.75 | 4.79 | 4.58 | +1.71% | 400.41K | xx.xx | ||
7.80 | 7.92 | 7.70 | -1.52% | 2.14K | xx.xx | ||
2.20 | 2.27 | 2.20 | 0.00% | 3.44K | xx.xx | ||
3.80 | 3.89 | 3.61 | -0.39% | 270K | xx.xx | ||
1.60 | 1.78 | 1.56 | -0.75% | 576.89K | xx.xx | ||
20.150 | 21.400 | 19.300 | -5.84% | 300.2K | xx.xx | ||
9.96 | 10.20 | 9.86 | +1.63% | 2.01K | xx.xx | ||
0.25 | 0.27 | 0.25 | -4.75% | 9.14M | xx.xx | ||
99.20 | 99.80 | 97.00 | +2.27% | 12.99K | xx.xx | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | xx.xx | ||
3.03 | 3.49 | 2.88 | -11.92% | 38.15K | xx.xx | ||
5.200 | 5.200 | 5.200 | 0.00% | 0 | xx.xx | ||
80.80 | 80.80 | 79.20 | +1.00% | 5.62K | xx.xx | ||
8.51 | 8.68 | 8.01 | -2.96% | 85.9K | xx.xx | ||
1.1040 | 1.2160 | 1.1020 | -8.00% | 2.52M | xx.xx | ||
62.400 | 62.600 | 61.400 | +0.65% | 1.99K | xx.xx | ||
27.30 | 27.40 | 26.80 | -0.36% | 5.6K | xx.xx | ||
7.5700 | 7.9100 | 7.4400 | -4.30% | 158K | xx.xx | ||
3.9820 | 4.1180 | 3.9540 | -1.92% | 329.73K | xx.xx | ||
2.715 | 2.950 | 2.690 | -7.34% | 9.73M | xx.xx | ||
13.100 | 13.600 | 12.700 | -1.13% | 19.54K | xx.xx | ||
0.7100 | 0.7350 | 0.6900 | +2.90% | 279.98K | xx.xx | ||
4.6600 | 4.6800 | 4.4000 | +5.91% | 2.25K | xx.xx | ||
26.80 | 28.10 | 26.70 | -3.94% | 4.61K | xx.xx | ||
79.60 | 85.90 | 77.50 | -1.00% | 37.53K | xx.xx | ||
43.60 | 43.95 | 41.90 | +1.40% | 53.15K | xx.xx | ||
77.80 | 78.50 | 76.10 | +1.43% | 8.65K | xx.xx | ||
969.40 | 969.40 | 866.00 | +0.19% | 39 | xx.xx | ||
58.60 | 58.80 | 55.00 | -0.34% | 1.03K | xx.xx | ||
12.25 | 12.55 | 12.15 | +1.66% | 186 | xx.xx | ||
3.02 | 3.03 | 2.90 | +3.07% | 9.34K | xx.xx | ||
18.98 | 19.10 | 17.78 | +0.64% | 93.67K | xx.xx | ||
12.50 | 12.60 | 12.35 | -2.34% | 9.82K | xx.xx | ||
1.47 | 1.51 | 1.38 | +0.34% | 2.46K | xx.xx | ||
13.850 | 14.140 | 13.680 | +0.65% | 37.55K | xx.xx | ||
4.00 | 4.29 | 3.95 | -2.68% | 275.78K | xx.xx | ||
9.9400 | 10.0000 | 9.9200 | +0.20% | 2.72K | xx.xx | ||
8.450 | 8.550 | 8.210 | +2.55% | 39.9K | xx.xx | ||
4.37 | 4.51 | 4.10 | +6.59% | 159.14K | xx.xx | ||
5.78 | 6.02 | 5.66 | -4.30% | 32.47K | xx.xx | ||
6.05 | 6.22 | 5.95 | -2.58% | 29.73K | xx.xx | ||
5.0 | 5.1 | 5.1 | -2.88% | 10.15K | xx.xx | ||
7.80 | 7.96 | 7.78 | -1.76% | 4.75K | xx.xx | ||
25.50 | 26.80 | 25.00 | -2.67% | 60.13K | xx.xx | ||
22.40 | 23.60 | 22.30 | -2.61% | 14.27K | xx.xx | ||
55.00 | 55.00 | 52.00 | +3.77% | 4.69K | xx.xx | ||
17.75 | 17.90 | 17.40 | +0.85% | 8.11K | xx.xx | ||
55.00 | 56.00 | 55.00 | 0.00% | 6.35K | xx.xx | ||
7.76 | 7.80 | 7.72 | +0.52% | 705 | xx.xx | ||
9.42 | 9.78 | 9.00 | -0.84% | 4.17K | xx.xx | ||
7.22 | 7.28 | 7.08 | 0.00% | 1.82K | xx.xx | ||
55.80 | 57.40 | 55.60 | -1.41% | 5.93K | xx.xx | ||
16.60 | 16.60 | 16.60 | 0.00% | 26.22K | xx.xx | ||
37.80 | 37.80 | 36.20 | +2.16% | 12.07K | xx.xx | ||
80.00 | 81.20 | 78.60 | 0.00% | 0 | xx.xx | ||
21.90 | 22.00 | 20.90 | +4.29% | 38.9K | xx.xx | ||
11.25 | 11.25 | 11.25 | 0.00% | 11.73K | xx.xx | ||
8.94 | 8.94 | 8.84 | -0.45% | 774 | xx.xx | ||
17.70 | 18.10 | 17.70 | -1.34% | 11.14K | xx.xx | ||
16.94 | 17.20 | 16.80 | -1.05% | 41.74K | xx.xx | ||
86.80 | 88.60 | 86.60 | -0.12% | 14.04K | xx.xx | ||
2.06 | 2.12 | 2.04 | +0.98% | 6.86K | xx.xx | ||
6.24 | 6.48 | 5.76 | +8.33% | 3.47K | xx.xx | ||
3.67 | 3.68 | 3.66 | -0.27% | 1.72M | xx.xx | ||
7.69 | 8.20 | 7.36 | +7.33% | 215.68K | xx.xx | ||
7.78 | 7.82 | 7.76 | -0.26% | 1.62K | xx.xx | ||
6.76 | 6.90 | 6.70 | -2.03% | 2.19K | xx.xx | ||
2.48 | 2.53 | 2.46 | -1.78% | 83.7K | xx.xx | ||
49.00 | 49.35 | 47.76 | -0.18% | 5.96K | xx.xx |