Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,046.49
-9.31
-0.88%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
OMX Nordic Mid Cap SEK PI (OMXNMCSEKPI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 1,053.27
- Day's Range: 1,046.49 - 1,053.93
OMX Nordic Mid Cap SEK PI
1,046.49
-9.31
-0.88%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
OMX Nordic Mid Cap SEK PI Constituents
Real-time streaming quotes of the OMX Nordic Mid Cap SEK PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 50.80 | 50.80 | 49.50 | +0.20 | +0.40% | 51.13K | 01:29:51 | ||
| Africa Oil Corp | 19.51 | 19.80 | 19.42 | -0.71 | -3.51% | 445.44K | 01:29:52 | ||
| Aktia Bank | 9.570 | 9.670 | 9.540 | +0.010 | +0.10% | 72.37K | 01:29:50 | ||
| Alandsbanken Abp A | 32.80 | 33.30 | 32.80 | -0.30 | -0.91% | 0.97K | 01:24:26 | ||
| Alandsbanken Abp B | 32.900 | 33.100 | 32.500 | 0.000 | 0.00% | 1.28K | 01:29:45 | ||
| Alimak Hek Group AB | 101.80 | 102.20 | 100.20 | -0.80 | -0.78% | 31.44K | 01:29:49 | ||
| Alisa Pankki Oyj | 0.20 | 0.21 | 0.20 | 0.00 | 0.52% | 1.07M | 01:29:54 | ||
| Alligo AB | 125.00 | 129.40 | 123.60 | -4.60 | -3.55% | 15.79K | 01:29:47 | ||
| Alma Media | 9.900 | 9.900 | 9.900 | 0.000 | 0.00% | 3.34K | 00:57:01 | ||
| Amaroq Minerals DRC | 132.00 | 132.50 | 130.50 | -1.00 | -0.75% | 19.93K | 01:24:34 | ||
| Ambea | 62.30 | 64.05 | 62.00 | -1.15 | -1.81% | 138.32K | 01:24:47 | ||
| Anora Group | 5.05 | 5.09 | 5.00 | +0.06 | +1.10% | 18.53K | 01:29:37 | ||
| AQ AB | 634.00 | 643.00 | 629.00 | +1.00 | +0.16% | 43.16K | 01:23:51 | ||
| Arctic Paper SA | 55.70 | 56.00 | 55.15 | -0.05 | -0.09% | 15.70K | 01:24:32 | ||
| Arise Windpower | 38.50 | 39.35 | 38.35 | -0.35 | -0.90% | 35.96K | 01:29:35 | ||
| Aspo Oyj | 5.940 | 5.940 | 5.920 | +0.060 | +1.02% | 1.89K | 00:24:01 | ||
| Atria Oyj A | 9.320 | 9.400 | 9.300 | -0.080 | -0.85% | 5.02K | 01:29:57 | ||
| Attendo International publ AB | 43.60 | 43.80 | 41.75 | +1.80 | +4.31% | 206.79K | 01:24:55 | ||
| Bactiguard Holding AB | 71.80 | 71.80 | 71.00 | +1.00 | +1.41% | 1.09K | 02/05 | ||
| Bang&Olufsen | 9.51 | 9.66 | 9.50 | -0.05 | -0.52% | 34.62K | 00:59:39 | ||
| BankNordik P/F | 154.0 | 159.0 | 154.0 | -5.0 | -3.14% | 17.26K | 00:46:23 | ||
| Beijer Alma | 208.0 | 212.0 | 208.0 | -2.0 | -0.95% | 35.23K | 01:29:50 | ||
| Bergman Beving AB | 226.50 | 226.50 | 221.00 | +3.00 | +1.34% | 50.86K | 01:22:07 | ||
| BHG Group AB | 13.80 | 14.31 | 13.66 | -0.14 | -1.00% | 402.13K | 01:24:53 | ||
| BICO Group | 47.56 | 51.15 | 46.00 | +1.26 | +2.72% | 171.98K | 01:24:55 | ||
| BioGaia B | 113.2 | 118.5 | 113.0 | -4.7 | -3.99% | 85.19K | 01:29:41 | ||
| BioInvent International | 26.350 | 28.450 | 26.200 | +0.350 | +1.35% | 240.81K | 01:29:57 | ||
| Bittium | 6.080 | 6.080 | 5.900 | +0.140 | +2.36% | 32.79K | 01:23:21 | ||
| Bonava A | 9.70 | 10.25 | 9.68 | -0.30 | -3.00% | 2.60K | 01:29:53 | ||
| Bonava B | 9.56 | 10.36 | 9.55 | -0.60 | -5.86% | 671.63K | 01:29:53 | ||
| Bonesupport | 229.20 | 229.60 | 216.20 | +3.20 | +1.42% | 203.63K | 01:29:40 | ||
| Boozt | 122.50 | 126.00 | 122.40 | -4.00 | -3.16% | 124.25K | 01:29:35 | ||
| Brinova Fastigheter | 19.00 | 19.70 | 19.00 | -0.35 | -1.81% | 18.08K | 01:19:36 | ||
| Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0.58% | 15.91K | 00:50:52 | ||
| BTS Group B | 350.00 | 360.00 | 346.00 | -9.00 | -2.51% | 21.29K | 01:23:44 | ||
| Bufab Holding AB | 339.00 | 343.40 | 335.00 | +0.40 | +0.12% | 28.05K | 01:29:54 | ||
| Byggmax Group | 33.38 | 34.26 | 33.38 | -0.88 | -2.57% | 58.87K | 01:29:53 | ||
| Calliditas Therapeutics | 108.70 | 113.70 | 108.50 | -1.30 | -1.18% | 71.67K | 01:29:41 | ||
| CapMan B | 2.060 | 2.080 | 2.045 | +0.015 | +0.73% | 90.19K | 01:29:38 | ||
| Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Catella AB B | 29.65 | 30.45 | 29.50 | -0.75 | -2.47% | 31.18K | 01:29:49 | ||
| Catena Media | 8.12 | 8.76 | 8.12 | -0.56 | -6.45% | 381.31K | 01:24:33 | ||
| Cavotec SA | 16.00 | 16.50 | 16.00 | -0.15 | -0.93% | 0.29K | 01:21:29 | ||
| cBrain | 278.00 | 284.00 | 276.00 | -2.00 | -0.71% | 26.93K | 00:59:32 | ||
| CellaVision AB | 227.50 | 229.00 | 222.50 | +2.00 | +0.89% | 4.34K | 01:29:46 | ||
| Cint Group AB | 12.35 | 12.50 | 11.65 | +0.53 | +4.48% | 666.48K | 01:29:42 | ||
| Clas Ohlson B | 133.10 | 135.10 | 132.50 | -0.90 | -0.67% | 37.04K | 01:24:56 | ||
| Cloetta B | 16.83 | 16.84 | 16.46 | +0.39 | +2.37% | 3.31M | 01:29:49 | ||
| CoinShares International | 55.90 | 56.60 | 53.40 | -0.30 | -0.53% | 26.82K | 01:24:22 | ||
| Concentric AB | 193.20 | 195.40 | 189.40 | +2.40 | +1.26% | 25.83K | 01:24:50 | ||
| COOR Service Management AB | 46.96 | 47.92 | 46.80 | -0.96 | -2.00% | 74.42K | 01:24:42 | ||
| Copperstone Resources AB | 29.400 | 30.600 | 29.400 | -0.600 | -2.00% | 172.14K | 01:29:31 | ||
| Ctek AB | 18.58 | 18.78 | 18.24 | +0.06 | +0.32% | 9.13K | 01:29:47 | ||
| CTT Systems AB | 331.00 | 345.00 | 331.00 | -18.00 | -5.16% | 10.38K | 01:29:46 | ||
| Danske Andelskassers Bank | 12.150 | 12.500 | 11.850 | -0.300 | -2.41% | 18.99K | 00:09:33 | ||
| Digia | 5.220 | 5.320 | 5.160 | -0.080 | -1.51% | 1.11K | 01:29:55 | ||
| Duni AB | 102.00 | 103.20 | 101.20 | -0.20 | -0.20% | 16.69K | 01:29:48 | ||
| Dustin Group AB | 12.00 | 12.56 | 11.96 | -0.60 | -4.76% | 1.22M | 01:29:52 | ||
| Eastnine | 163.00 | 165.80 | 161.40 | -2.60 | -1.57% | 21.71K | 01:29:44 | ||
| Eik Fasteignafelag HF | 9.60 | 9.70 | 9.60 | -0.10 | -1.03% | 446.50K | 02/05 | ||
| Eimskipafelag Islands | 326.00 | 328.00 | 324.00 | -4.00 | -1.21% | 207.53K | 01:23:50 | ||
| Elanders B | 99.60 | 99.90 | 97.40 | +1.20 | +1.22% | 17.34K | 01:29:56 | ||
| Enea | 63.10 | 63.30 | 58.80 | +2.80 | +4.64% | 68.42K | 01:29:32 | ||
| Enento Plc | 16.500 | 16.600 | 16.320 | -0.040 | -0.24% | 18.72K | 01:29:51 | ||
| Engcon AB | 90.90 | 91.00 | 89.10 | -0.30 | -0.33% | 25.60K | 01:29:42 | ||
| Eolus Vind publ AB | 71.70 | 72.50 | 70.30 | +0.30 | +0.42% | 46.32K | 01:29:58 | ||
| Ependion AB | 108.60 | 109.00 | 108.00 | 0.00 | 0.00% | 3.74K | 01:19:51 | ||
| eQ Oyj | 13.550 | 13.800 | 13.400 | 0.000 | 0.00% | 2.99K | 01:29:42 | ||
| Etteplan | 13.000 | 13.150 | 13.000 | 0.000 | 0.00% | 0.38K | 02/05 | ||
| Evli Pankki Oyj | 19.500 | 19.600 | 19.450 | -0.150 | -0.76% | 1.06K | 01:29:55 | ||
| eWork Group | 143.60 | 145.80 | 138.20 | 0.00 | 0.00% | 38.38K | 01:29:53 | ||
| Fagerhult | 69.2 | 71.2 | 69.0 | -1.9 | -2.67% | 220.95K | 01:29:30 | ||
| Fasadgruppen Group AB | 69.40 | 70.00 | 68.90 | +0.70 | +1.02% | 23.19K | 01:23:00 | ||
| Fastighets Trianon | 17.70 | 18.00 | 17.60 | -0.25 | -1.39% | 28.26K | 01:29:45 | ||
| Fastighetsbolaget Emilshus AB | 31.60 | 32.30 | 31.50 | -0.60 | -1.86% | 25.03K | 00:41:56 | ||
| Festi hf | 189.00 | 190.00 | 188.00 | -2.00 | -1.05% | 55.52K | 01:23:05 | ||
| Finnair Oyj | 2.9880 | 2.9900 | 2.9140 | +0.0480 | +1.63% | 156.51K | 01:24:56 | ||
| Flugger B | 332.0 | 332.0 | 330.0 | +2.0 | +0.61% | 0.12K | 02/05 | ||
| FM Mattsson Mora | 52.2000 | 54.8000 | 52.2000 | -0.6000 | -1.14% | 7.22K | 01:29:40 | ||
| FSecure Oyj | 1.99 | 2.10 | 1.99 | -0.08 | -3.77% | 94.77K | 01:29:59 | ||
| G5 Entertainment publ AB | 119.60 | 124.00 | 119.00 | -1.00 | -0.83% | 12.09K | 01:29:57 | ||
| Gaming Innovation | 33.65 | 34.00 | 33.35 | +0.20 | +0.60% | 94.25K | 01:29:39 | ||
| Garo | 31.25 | 31.45 | 30.60 | -0.15 | -0.48% | 23.30K | 01:29:53 | ||
| Genova Property Group AB | 41.90 | 42.00 | 40.80 | +1.10 | +2.70% | 10.37K | 00:15:10 | ||
| Gofore | 25.0500 | 25.1000 | 24.2500 | +0.9500 | +3.94% | 13.82K | 01:29:49 | ||
| Granges | 129.90 | 131.30 | 128.90 | -1.00 | -0.76% | 240.71K | 01:29:49 | ||
| Green Hydrogen Systems AS | 8.20 | 8.35 | 8.11 | -0.04 | -0.55% | 104.76K | 00:59:32 | ||
| Green Landscaping | 82.90 | 84.80 | 81.80 | -2.10 | -2.47% | 13.37K | 01:29:50 | ||
| Gubra AS | 296.00 | 307.00 | 294.00 | -7.00 | -2.31% | 17.43K | 00:59:30 | ||
| Gyldendal A | 1,200 | 1,220 | 1,200 | 0 | 0.00% | 0.01K | 00:54:45 | ||
| Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
| H+H International | 73.40 | 74.70 | 73.40 | -0.10 | -0.14% | 11.37K | 00:59:43 | ||
| Hagar hf. | 73.500 | 74.500 | 73.000 | -1.000 | -1.34% | 39.00K | 01:23:13 | ||
| Hampidjan | 140.0000 | 141.0000 | 139.0000 | -1.0000 | -0.71% | 731.30K | 01:24:48 | ||
| Hansa Biopharma | 28.40 | 29.54 | 28.40 | -0.54 | -1.87% | 116.17K | 01:29:39 | ||
| Hanza AB | 55.850 | 57.750 | 55.850 | -1.900 | -3.29% | 68.95K | 01:29:39 | ||
| Harvia Oyj | 40.00 | 40.95 | 39.60 | -1.00 | -2.44% | 59.03K | 01:24:57 | ||
| HEBA Fastighets | 32.45 | 32.85 | 32.00 | -0.10 | -0.31% | 29.11K | 01:23:19 | ||
| Hexatronic Group AB | 32.55 | 34.45 | 32.02 | -1.90 | -5.52% | 1.39M | 01:24:49 | ||
| Hoist Finance AB | 50.00 | 52.80 | 49.95 | -2.60 | -4.94% | 153.88K | 01:24:06 | ||
| Humana | 29.85 | 30.00 | 29.05 | +0.05 | +0.17% | 94.45K | 01:24:10 | ||
| I.A.R Systems B | 149.00 | 151.00 | 145.50 | 0.00 | 0.00% | 21.14K | 01:29:44 | ||
| Icelandair Group | 1.005 | 1.040 | 0.999 | -0.005 | -0.50% | 58.73M | 01:29:33 | ||
| Incap Oyj | 9.0450 | 9.0800 | 8.7100 | +0.0750 | +0.84% | 26.82K | 01:29:51 | ||
| Investment Oresund | 109.80 | 110.20 | 109.60 | 0.00 | 0.00% | 20.07K | 01:29:58 | ||
| Invisio Communications AB | 237.00 | 243.00 | 235.00 | -6.50 | -2.67% | 13.20K | 01:29:48 | ||
| Inwido | 137.30 | 138.00 | 134.70 | +0.60 | +0.44% | 122.84K | 01:24:37 | ||
| Isfelag hf | 152.80 | 153.60 | 152.80 | -0.80 | -0.52% | 1.11M | 00:21:49 | ||
| ITAB Shop Concept B | 18.8 | 19.2 | 18.5 | -0.3 | -1.32% | 49.54K | 01:21:03 | ||
| John Mattson | 55.800 | 55.800 | 54.600 | +0.200 | +0.36% | 22.57K | 01:29:41 | ||
| K-Fast | 17.80 | 18.24 | 17.50 | -0.40 | -2.20% | 77.48K | 01:29:46 | ||
| KABE B | 332.00 | 338.00 | 332.00 | -1.00 | -0.30% | 1.12K | 00:56:06 | ||
| Kamux Suomi | 5.310 | 5.360 | 5.270 | -0.020 | -0.38% | 26.93K | 01:29:50 | ||
| Karnov Group | 65.70 | 67.20 | 65.70 | -0.70 | -1.05% | 15.63K | 01:29:42 | ||
| KlaraBo Sverige AB | 18.90 | 19.14 | 18.64 | -0.06 | -0.32% | 93.37K | 01:29:36 | ||
| Know IT AB | 143.60 | 145.20 | 143.00 | +0.60 | +0.42% | 78.78K | 01:29:56 | ||
| Kvika banki | 13.75 | 13.85 | 13.65 | -0.25 | -1.79% | 25.03M | 01:23:31 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | 0.0 | 0.00% | 0.01K | 02/05 | ||
| Lassila&Tikanoja | 8.65 | 8.97 | 8.62 | -0.05 | -0.57% | 17.51K | 01:24:16 | ||
| Lime Tech | 323.00 | 351.50 | 323.00 | -29.00 | -8.24% | 10.65K | 01:29:58 | ||
| Linc AB | 66.50 | 69.00 | 66.40 | -2.10 | -3.06% | 21.74K | 01:29:36 | ||
| Lindex Oyj | 2.96 | 2.99 | 2.88 | +0.08 | +2.60% | 65.66K | 01:29:37 | ||
| Logistea AB | 13.02 | 13.22 | 13.02 | -0.06 | -0.46% | 48.95K | 01:29:46 | ||
| Logistea AB | 13.15 | 13.30 | 13.15 | 0.00 | 0.00% | 0.57K | 01:29:47 | ||
| Lucara Diamond Corp | 2.67 | 2.70 | 2.60 | -0.03 | -0.93% | 86.02K | 01:24:38 | ||
| Mangold AB | 2,420.00 | 2,440.00 | 2,420.00 | 0.00 | 0.00% | 0.01K | 02/05 | ||
| Marimekko Oyj | 12.74 | 12.76 | 12.54 | -0.02 | -0.16% | 6.05K | 01:24:51 | ||
| Matas | 112.80 | 113.60 | 112.00 | +0.60 | +0.53% | 58.13K | 00:59:44 | ||
| MedCap | 426.500 | 437.500 | 424.500 | -9.000 | -2.07% | 7.94K | 01:29:56 | ||
| Mekonomen | 112.4 | 113.0 | 111.0 | -0.2 | -0.18% | 354.34K | 01:29:43 | ||
| MilDef Group AB | 64.10 | 65.00 | 62.50 | +1.40 | +2.23% | 55.89K | 01:24:50 | ||
| Momentum AB | 144.40 | 144.40 | 136.40 | +6.20 | +4.49% | 18.42K | 01:29:45 | ||
| MT Hoejgaard | 209.0 | 219.0 | 204.0 | -8.0 | -3.69% | 4.42K | 00:59:38 | ||
| Musti | 25.00 | 25.00 | 24.60 | 0.00 | 0.00% | 58.75K | 01:29:57 | ||
| Nederman | 191.6 | 192.0 | 190.8 | +0.8 | +0.42% | 7.78K | 01:29:30 | ||
| Net Insight B | 5.15 | 5.23 | 5.13 | -0.10 | -1.90% | 311.85K | 01:29:49 | ||
| Nilfisk | 144.200 | 146.800 | 142.600 | -2.800 | -1.90% | 6.84K | 00:59:47 | ||
| Nivika Fastigheter AB | 35.10 | 35.10 | 33.20 | +0.20 | +0.57% | 30.32K | 01:29:59 | ||
| Nnit AS | 106.40 | 106.60 | 104.40 | -0.80 | -0.75% | 13.54K | 00:59:42 | ||
| Nobia AB | 4.72 | 4.85 | 4.37 | +0.21 | +4.61% | 2.35M | 01:24:25 | ||
| NoHo Partners | 8.040 | 8.120 | 7.960 | -0.040 | -0.50% | 9.65K | 01:14:15 | ||
| Nordic Paper Holding AB | 56.10 | 56.40 | 55.40 | +0.65 | +1.17% | 159.54K | 01:29:38 | ||
| Nordic Waterproofing Holding AB | 160.00 | 161.60 | 159.40 | -2.60 | -1.60% | 3.19K | 01:29:41 | ||
| Norion Bank AB | 40.95 | 41.00 | 40.05 | -0.05 | -0.12% | 86.40K | 01:29:42 | ||
| North Media | 60.20 | 61.40 | 60.00 | -0.20 | -0.33% | 12.59K | 00:59:59 | ||
| Norva24 AB | 26.55 | 26.70 | 25.70 | +0.85 | +3.31% | 267.21K | 01:29:52 | ||
| NOTE AB | 136.70 | 140.40 | 136.40 | -4.10 | -2.91% | 58.44K | 01:22:43 | ||
| NTG Nordic Transport | 277.500 | 278.000 | 271.500 | +0.500 | +0.18% | 7.85K | 00:59:45 | ||
| Oculis Holding | 1,810.00 | 1,820.00 | 1,800.00 | -30.00 | -1.63% | 121.45K | 01:10:41 | ||
| OEM International B | 102.20 | 108.80 | 102.20 | -6.60 | -6.07% | 37.75K | 01:29:42 | ||
| Olgerdin Egill Skallagrims hf | 18.40 | 18.50 | 18.10 | 0.00 | 0.00% | 619.52K | 02/05 | ||
| Olvi Oyj A | 30.25 | 30.40 | 29.85 | +0.30 | +1.00% | 5.86K | 00:17:45 | ||
| Oma Saastopankki | 16.74 | 17.32 | 16.74 | -0.44 | -2.56% | 55.89K | 01:29:55 | ||
| Oriola-KD Oyj A | 1.020 | 1.060 | 1.020 | 0.000 | 0.00% | 6.97K | 01:14:36 | ||
| Oriola-KD Oyj B | 0.905 | 0.944 | 0.905 | +0.010 | +1.12% | 355.96K | 01:29:42 | ||
| Orron Energy AB | 7.36 | 7.40 | 7.17 | +0.03 | +0.38% | 799.45K | 01:24:30 | ||
| Per Aarsleff B | 324 | 329 | 322 | 0 | 0.00% | 6.96K | 00:59:39 | ||
| Pihlajalinna Oy | 8.16 | 8.26 | 8.02 | -0.12 | -1.45% | 2.01K | 00:28:12 | ||
| Platzer Fastigheter Holding | 89.40 | 90.70 | 88.50 | -0.70 | -0.78% | 35.68K | 01:29:48 | ||
| Ponsse Oyj 1 | 22.900 | 23.200 | 22.800 | 0.000 | 0.00% | 0.68K | 01:20:15 | ||
| Powercell Sweden | 26.50 | 27.30 | 25.80 | -0.84 | -3.07% | 195.53K | 01:29:46 | ||
| Pricer B | 11.22 | 11.86 | 11.10 | -0.24 | -2.09% | 202.12K | 01:29:59 | ||
| Proact IT Group | 103.60 | 106.20 | 102.00 | -1.00 | -0.96% | 29.84K | 01:29:34 | ||
| Probi AB | 203.00 | 203.00 | 200.00 | 0.00 | 0.00% | 0.03K | 02/05 | ||
| Profoto Holding AB | 75.40 | 75.80 | 74.00 | +1.60 | +2.17% | 1.38K | 00:49:06 | ||
| Puuilo Oyj | 10.03 | 10.24 | 9.95 | -0.19 | -1.86% | 109.33K | 01:29:38 | ||
| Raisio Vaihto-osake | 1.940 | 1.952 | 1.920 | +0.020 | +1.04% | 88.66K | 01:29:58 | ||
| Rapala VMC Oyj | 2.900 | 2.990 | 2.900 | -0.090 | -3.01% | 0.82K | 01:29:51 | ||
| RaySearch Labs B | 119.00 | 122.40 | 117.60 | -1.60 | -1.33% | 23.13K | 01:24:25 | ||
| Reginn hf | 22.400 | 22.400 | 22.400 | 0.000 | 0.00% | 0 | 30/04 | ||
| Reitir Fasteignafelag HF | 74.50 | 75.50 | 74.50 | -0.50 | -0.67% | 779.54K | 01:05:06 | ||
| Rejlers AB | 141.00 | 145.40 | 140.60 | 0.00 | 0.00% | 12.70K | 01:17:41 | ||
| Relais | 12.05 | 12.15 | 11.90 | 0.00 | 0.00% | 3.81K | 00:14:51 | ||
| Remedy Entertainment | 19.580 | 19.900 | 18.720 | +0.480 | +2.51% | 17.83K | 01:29:50 | ||
| Resurs | 16.3400 | 16.7700 | 16.1300 | -0.2600 | -1.57% | 400.76K | 01:29:52 | ||
| Ringkjoebing Landbobank | 1,188 | 1,194 | 1,182 | +1 | +0.08% | 34.16K | 00:59:58 | ||
| Rottneros AB | 11.90 | 11.98 | 11.32 | +0.36 | +3.12% | 70.92K | 01:29:56 | ||
| RTX | 97.80 | 99.00 | 97.60 | 0.00 | 0.00% | 1.89K | 00:44:09 | ||
| Rusta AB | 76.00 | 76.50 | 74.15 | +0.30 | +0.40% | 77.85K | 01:29:52 | ||
| RVRC Holding AB | 60.15 | 62.75 | 59.40 | -2.75 | -4.37% | 171.77K | 01:24:54 | ||
| Scandi Standard publ AB | 74.50 | 76.80 | 74.50 | -2.20 | -2.87% | 40.47K | 01:21:02 | ||
| Scandic Hotels Group AB | 58.15 | 58.55 | 56.90 | 0.00 | 0.00% | 666.25K | 01:29:37 | ||
| Scanfil | 7.460 | 7.520 | 7.370 | +0.120 | +1.63% | 9.54K | 01:29:36 | ||
| Sdiptech | 279.000 | 286.000 | 276.400 | -4.800 | -1.69% | 48.81K | 01:29:45 | ||
| Sedana Medical | 22.25 | 22.75 | 21.30 | -0.40 | -1.77% | 279.30K | 01:24:13 | ||
| Siminn hf | 9.950 | 9.950 | 9.950 | 0.000 | 0.00% | 0 | 30/04 | ||
| Sitowise Group Oyj | 2.87 | 2.87 | 2.80 | 0.00 | 0.00% | 1.52K | 02/05 | ||
| Sjova | 37.50 | 38.00 | 37.40 | -0.30 | -0.79% | 377.46K | 01:24:37 | ||
| Skeljungur | 16.30 | 16.30 | 16.20 | -0.50 | -2.98% | 616.23K | 01:29:40 | ||
| SkiStar | 151.30 | 153.80 | 151.20 | -2.70 | -1.75% | 28.51K | 01:29:36 | ||
| Solar B | 326.5 | 335.5 | 318.0 | -4.0 | -1.21% | 23.51K | 00:59:32 | ||
| SP Group | 209.5 | 212.0 | 208.0 | +0.5 | +0.24% | 13.13K | 00:59:56 | ||
| Sparekassen Sjaelland | 216.50 | 217.50 | 215.00 | +0.50 | +0.23% | 6.57K | 00:59:44 | ||
| Stendorren Fastigheter AB | 180.80 | 181.40 | 177.00 | -0.20 | -0.11% | 6.78K | 01:29:50 | ||
| Stillfront Group publ AB | 11.01 | 11.16 | 10.59 | +0.41 | +3.87% | 1.25M | 01:24:40 | ||
| Suominen Oyj | 2.5000 | 2.6500 | 2.5000 | -0.1100 | -4.21% | 1.57K | 01:25:00 | ||
| Swedish Logistic Property AB | 33.30 | 33.60 | 33.00 | 0.00 | 0.00% | 40.65K | 01:29:54 | ||
| Synsam AB | 51.20 | 51.70 | 50.50 | -0.10 | -0.19% | 87.98K | 01:29:37 | ||
| Taaleri | 8.10 | 8.17 | 8.07 | +0.02 | +0.25% | 16.71K | 01:29:50 | ||
| Talenom Oyj | 5.30 | 5.50 | 5.14 | +0.02 | +0.38% | 11.09K | 00:59:55 | ||
| Tallink | 0.750 | 0.750 | 0.730 | +0.020 | +2.74% | 13.74K | 01:13:52 | ||
| Tecnotree Oyj | 5.5600 | 5.8990 | 5.5500 | -0.1380 | -2.42% | 12.28K | 01:29:43 | ||
| Terveystalo | 8.7300 | 8.7800 | 8.6500 | +0.0200 | +0.23% | 50.00K | 01:29:41 | ||
| Tethys Oil | 34.90 | 36.30 | 34.80 | -1.70 | -4.64% | 117.64K | 01:24:32 | ||
| TF Bank | 209.00 | 211.00 | 204.00 | -1.00 | -0.48% | 105.98K | 01:29:50 | ||
| Tivoli | 730 | 734 | 728 | -2 | -0.27% | 0.53K | 00:54:16 | ||
| Tobii Dynavox AB | 56.50 | 56.50 | 54.70 | +1.50 | +2.73% | 180.18K | 01:24:46 | ||
| Tokmanni | 14.4100 | 14.4700 | 14.2400 | +0.1700 | +1.19% | 34.14K | 01:22:31 | ||
| Traction B | 279.00 | 282.00 | 271.00 | -3.00 | -1.06% | 2.36K | 01:21:01 | ||
| Trifork Holding AG | 114.20 | 115.60 | 113.00 | +0.60 | +0.53% | 8.18K | 00:59:30 | ||
| UIE PLC | 220 | 223 | 220 | -2 | -0.90% | 3.70K | 00:59:30 | ||
| Vatryggingafelag Islands hf | 16.200 | 16.600 | 16.200 | -0.500 | -2.99% | 4.21M | 01:05:38 | ||
| VBG GROUP B | 383.50 | 387.50 | 379.00 | -4.00 | -1.03% | 31.00K | 01:29:52 | ||
| Vestjysk Bank | 4.62 | 4.65 | 4.58 | +0.02 | +0.43% | 111.64K | 00:59:42 | ||
| Vestum AB | 7.260 | 7.510 | 7.150 | -0.260 | -3.46% | 315.87K | 01:29:59 | ||
| Viaplay AB | 1.37 | 1.37 | 1.36 | +0.07 | +5.38% | 0.66K | 02/05 | ||
| Viaplay AB | 0.79 | 0.80 | 0.75 | +0.06 | +8.86% | 28.21M | 01:29:37 | ||
| Viking Line Abp | 23.00 | 23.20 | 22.20 | +0.40 | +1.77% | 5.38K | 02/05 | ||
| VNV Global AB | 25.90 | 27.04 | 25.80 | -0.54 | -2.04% | 134.65K | 01:29:51 | ||
| Volati | 102.4000 | 103.6000 | 100.8000 | -0.2000 | -0.19% | 29.97K | 01:23:51 | ||
| WithSecure Oyj | 1.046 | 1.062 | 1.040 | -0.024 | -2.24% | 72.82K | 01:17:37 | ||
| XANO Industri | 95.1 | 95.1 | 90.7 | +2.5 | +2.70% | 3.95K | 01:22:45 | ||
| Xvivo Perfusion AB | 371.00 | 388.50 | 367.00 | -8.00 | -2.11% | 63.10K | 01:24:55 | ||
| YIT | 1.99 | 2.00 | 1.86 | +0.04 | +2.00% | 371.07K | 01:29:51 | ||
| Cibus Nordic Real Estate | 144.10 | 145.55 | 142.35 | -0.55 | -0.38% | 243.34K | 01:24:55 |
My Sentiments
What is your sentiment on OMX Nordic Mid Cap SEK PI?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about OMX Nordic Mid Cap SEK PI
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review