OMX Nordic Mid Cap ISK PI Equity (OMXNMCISKPI)

Global Indexes

Currency in ISK

439.45

0.00(0.00%)

Real-time Data03:30:16

Day's Range

434.66

439.54

52 wk Range

384.43

447.80

OMX Nordic Mid Cap ISK PI Equity Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap ISK PI Equity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Orron Energy AB	6.51	6.63	6.48	-1.21%	390.73K	aa.aa	03:30:59
YIT	2.47	2.52	2.45	-1.20%	129.85K	aa.aa	03:29:59
Africa Oil Corp	14.92	14.93	14.30	+3.61%	543.21K	aa.aa	03:30:59
MTG A	103.0	103.0	103.0	-0.96%	860	aa.aa	04/02
MTG B	102.9	103.3	101.5	+0.19%	118.09K	aa.aa	03:30:59
Nobia AB	4.41	4.63	4.16	+9.43%	5.52M	aa.aa	03:30:59
Ratos B	34.40	34.40	33.76	+1.18%	232.09K	aa.aa	03:30:59
Arise Windpower	37.40	37.70	37.25	+0.13%	18.29K	aa.aa	03:30:59
Bergman Beving AB	325.00	326.50	319.50	+0.93%	15.95K	aa.aa	03:30:59
Beijer Alma	180.4	181.8	177.8	+0.33%	451.55K	aa.aa	03:30:59
Ependion AB	119.00	123.00	116.80	-2.46%	7.66K	aa.aa	03:30:59
BioInvent International	26.700	27.550	26.650	-2.38%	64.79K	aa.aa	03:30:59
BioGaia B	128.3	139.7	127.0	+6.21%	1.01M	aa.aa	03:30:59
Byggmax Group	49.90	50.10	49.00	-0.20%	172.22K	aa.aa	03:30:59
Brinova Fastigheter	18.60	19.10	18.50	-1.59%	24.36K	aa.aa	03:30:59
BTS Group B	290.00	292.00	285.00	+1.40%	8.74K	aa.aa	03:30:59
CellaVision AB	221.50	222.50	210.00	+2.31%	261.55K	aa.aa	03:30:59
Clas Ohlson B	234.60	236.20	232.80	0.00%	124.98K	aa.aa	03:30:59
Cloetta B	27.86	28.40	27.86	-1.83%	242.4K	aa.aa	03:30:59
CTT Systems AB	283.00	285.00	281.00	+0.71%	6K	aa.aa	03:30:59
Cavotec SA	18.80	19.50	18.30	-3.59%	47.77K	aa.aa	03:30:59
Dios Fastigheter	76.00	76.25	75.00	+0.26%	151.83K	aa.aa	03:30:59
Duni AB	100.20	101.00	100.00	-0.40%	7.4K	aa.aa	03:30:59
Eastnine	49.00	49.20	48.37	+0.84%	29.55K	aa.aa	03:30:59
Elanders B	82.30	83.70	81.40	-0.60%	20.98K	aa.aa	03:30:59
Enea	94.20	98.90	94.20	-3.58%	26.6K	aa.aa	03:30:59
eWork Group	146.80	149.20	145.20	-1.08%	7.39K	aa.aa	03:30:59
Fagerhult	53.1	53.4	52.8	-0.38%	219.51K	aa.aa	03:30:59
HEBA Fastighets	31.60	31.85	31.40	-0.47%	51.04K	aa.aa	03:30:59
I.A.R Systems B	128.00	129.00	126.00	+1.19%	5.38K	aa.aa	03:30:59
ITAB Shop Concept B	20.9	21.3	20.6	-1.88%	93.26K	aa.aa	03:30:59
KABE B	304.00	307.00	300.00	-1.30%	1.72K	aa.aa	03:30:59
Know IT AB	139.80	139.80	136.00	+1.45%	48.43K	aa.aa	03:30:59
Mekonomen	131.2	132.4	130.4	-0.15%	10.61K	aa.aa	03:30:59
Net Insight B	6.93	6.99	6.83	+0.43%	299.57K	aa.aa	03:30:59
Nederman	209.5	211.0	208.0	-1.18%	523	aa.aa	03:30:59
NOTE AB	158.40	160.80	157.10	-0.94%	31.29K	aa.aa	03:30:59
Logistea AB	14.70	14.90	14.65	-1.34%	1.85K	aa.aa	03:30:59
Investment Oresund	116.80	118.00	116.20	-0.51%	30.08K	aa.aa	03:30:59
Proact IT Group	120.80	120.80	119.00	+1.00%	15.9K	aa.aa	03:30:59
Pricer B	10.94	11.10	10.88	0.00%	257.64K	aa.aa	03:30:59
Ratos A	36.60	36.60	36.00	+1.67%	113	aa.aa	03:30:59
RaySearch Labs B	252.00	256.00	244.00	+2.02%	350.37K	aa.aa	03:30:59
Rejlers AB	147.20	149.60	145.20	+0.41%	17.11K	aa.aa	03:30:59
Rottneros AB	9.31	9.41	9.21	+0.22%	55.42K	aa.aa	03:30:59
SkiStar	174.20	174.20	170.80	+1.04%	82.71K	aa.aa	03:30:59
Traction B	276.00	277.00	271.00	0.00%	1.2K	aa.aa	03:30:59
VBG GROUP B	329.00	330.00	322.50	+1.08%	11.93K	aa.aa	03:30:59
XANO Industri	54.8	55.7	54.6	+0.37%	1.46K	aa.aa	03:30:59
Broedrene A & O Johansen	79	79	77	+2.58%	43.65K	aa.aa	02:59:59
Foeroya Banki PF	170.0	172.0	169.5	+0.29%	2.65K	aa.aa	02:59:59
Bang&Olufsen	12.32	12.54	12.02	-1.12%	75.5K	aa.aa	02:59:59
cBrain	197.40	199.20	189.00	+5.22%	25.57K	aa.aa	02:59:59
Danske Andelskassers Bank	13.300	13.500	13.250	-1.85%	9.36K	aa.aa	02:59:59
Djurslands Bank	630.0	640.0	630.0	-1.56%	1.17K	aa.aa	02:59:59
H+H International	75.40	75.70	74.30	+0.80%	10.09K	aa.aa	02:59:59
MT Hoejgaard	284.0	298.0	278.0	+0.35%	3.59K	aa.aa	02:59:59
Laan Spar Bank AS	705.0	710.0	695.0	+1.44%	381	aa.aa	02:59:59
NTG Nordic Transport	235.500	236.500	231.000	+1.29%	4.14K	aa.aa	02:59:59
North Media	48.60	49.10	48.60	-0.41%	4.33K	aa.aa	02:59:59
Per Aarsleff B	463	469	461	-0.22%	13.55K	aa.aa	02:59:59
PARKEN	137.00	139.50	135.00	+1.48%	15.97K	aa.aa	02:59:59
Skjern Bank	191.00	192.00	188.50	-0.78%	5.71K	aa.aa	02:59:59
Solar B	291.5	291.5	288.0	+0.87%	8.25K	aa.aa	02:59:59
SP Group	305.0	307.0	298.5	+2.01%	5.67K	aa.aa	02:59:59
Tivoli	622	622	614	0.00%	1.07K	aa.aa	02:59:59
UIE PLC	305	306	303	-0.97%	4.18K	aa.aa	02:59:59
Vestjysk Bank	4.49	4.52	4.46	0.00%	702.27K	aa.aa	02:59:59
Aktia Bank	9.610	9.660	9.570	0.00%	34.88K	aa.aa	03:29:59
Alandsbanken Abp A	38.90	38.90	38.50	-0.26%	107	aa.aa	03:29:59
Alandsbanken Abp B	37.400	37.800	37.000	-1.06%	4.03K	aa.aa	03:29:59
Alma Media	11.800	11.950	11.700	-1.26%	2.89K	aa.aa	03:29:59
Aspo Oyj	4.990	5.060	4.890	+2.25%	20.56K	aa.aa	03:29:59
Atria Oyj A	11.700	11.800	11.600	+0.43%	2.1K	aa.aa	03:29:59
CapMan B	1.700	1.722	1.700	-0.58%	96.56K	aa.aa	03:29:59
Citycon	3.362	3.394	3.342	-0.89%	197.66K	aa.aa	03:29:59
Digia	6.680	6.700	6.480	+2.77%	15.18K	aa.aa	03:29:59
Bittium	6.600	6.680	6.560	-0.30%	10.15K	aa.aa	03:29:59
eQ Oyj	11.250	11.600	11.150	-4.66%	15.75K	aa.aa	03:29:59
Etteplan	10.500	10.600	10.500	-0.94%	1.82K	aa.aa	03:29:59
Finnair Oyj	2.4915	2.5345	2.4295	+0.81%	427.7K	aa.aa	03:29:59
WithSecure Oyj	0.810	0.812	0.790	+1.26%	85.01K	aa.aa	03:29:59
Incap Oyj	11.2300	11.3000	10.9200	+0.99%	17.63K	aa.aa	03:29:59
Lassila&Tikanoja	8.50	8.58	8.45	0.00%	13.66K	aa.aa	03:29:59
Marimekko Oyj	12.20	12.58	12.20	-2.09%	10.52K	aa.aa	03:29:59
Oriola-KD Oyj A	0.942	0.966	0.936	-2.08%	41.46K	aa.aa	03:29:59
Oriola-KD Oyj B	0.925	0.935	0.916	0.00%	174.76K	aa.aa	03:29:59
Olvi Oyj A	30.20	30.40	30.10	-0.17%	19.39K	aa.aa	03:29:59
Ponsse Oyj 1	20.200	20.700	20.100	-2.42%	1.14K	aa.aa	03:29:59
Raisio Vaihto-osake	2.250	2.265	2.230	+0.45%	57.2K	aa.aa	03:29:59
Revenio Group	30.30	30.70	30.20	-0.59%	11.87K	aa.aa	03:29:59
Scanfil	8.160	8.200	8.150	-0.49%	4.72K	aa.aa	03:29:59
Lindex Oyj	2.83	2.88	2.81	+1.43%	395.19K	aa.aa	03:29:59
Suominen Oyj	2.2500	2.4900	2.2500	-2.17%	1.04K	aa.aa	03:29:59
Viking Line Abp	20.70	20.70	20.30	+0.49%	2.16K	aa.aa	03:29:59
Hagar hf.	104.000	105.000	103.000	0.00%	1.5M	aa.aa	02:30:59
Icelandair Group	1.395	1.400	1.375	+2.19%	134.71M	aa.aa	02:30:59
Eimskipafelag Islands	438.00	438.00	428.00	-0.45%	411.26K	aa.aa	02:30:59
Heimar hf	38.800	39.200	38.200	+1.04%	13.38M	aa.aa	02:30:59
Vatryggingafelag Islands hf	20.600	20.600	20.200	+1.98%	7M	aa.aa	02:30:59
Arctic Paper SA	45.40	45.40	44.18	+1.25%	11.69K	aa.aa	03:30:59
Matas	137.80	138.80	137.00	+0.15%	47.81K	aa.aa	02:59:59
NoHo Partners	7.940	8.020	7.920	+0.25%	8.95K	aa.aa	03:29:59
Brim hf	75.20	75.20	75.20	+0.80%	1.01K	aa.aa	02:30:59
Festi hf	298.00	298.00	294.00	+0.68%	352.54K	aa.aa	02:30:59
Sjova	52.00	52.00	51.00	+1.46%	376.42K	aa.aa	02:30:59
Humble Group	11.130	11.290	11.090	-0.89%	157.96K	aa.aa	03:30:59
Samhallsbyggnadsbolaget	5.43	5.54	5.41	-0.91%	15.65M	aa.aa	03:30:59
United Bankers Oyj	18.40	18.40	18.05	+1.10%	435	aa.aa	03:29:59
Powercell Sweden	32.60	32.82	30.76	+3.76%	96.6K	aa.aa	03:30:59
Dustin Group AB	4.04	4.04	3.87	+3.59%	736.64K	aa.aa	03:30:59
Gruvaktiebolaget Viscaria	19.920	19.940	19.620	+1.01%	89.51K	aa.aa	03:30:59
Nnit AS	91.60	92.20	90.90	+1.10%	7.56K	aa.aa	02:59:59
Bactiguard Holding AB	33.50	35.00	32.20	-4.01%	3.35K	aa.aa	03:30:59
Bufab Holding AB	468.20	468.40	456.80	+1.30%	32.57K	aa.aa	03:30:59
Hoist Finance AB	93.50	94.10	91.70	-0.53%	110.98K	aa.aa	03:30:59
Inwido	205.20	213.20	201.80	+3.12%	309.49K	aa.aa	03:30:59
Platzer Fastigheter Holding	85.40	86.10	82.80	+1.67%	131.75K	aa.aa	03:30:59
Scandi Standard publ AB	83.10	83.60	82.70	-0.72%	22.68K	aa.aa	03:30:59
Enento Plc	17.280	17.300	17.120	+0.35%	3.37K	aa.aa	03:29:59
Eik Fasteignafelag HF	14.00	14.00	13.80	+2.19%	5.85M	aa.aa	02:30:59
Reitir Fasteignafelag HF	116.00	116.00	113.00	+2.20%	2.21M	aa.aa	02:30:59
Pihlajalinna Oy	10.70	10.90	10.55	-2.28%	6.89K	aa.aa	03:29:59
Alimak Hek Group AB	115.00	115.60	112.40	+1.05%	21.78K	aa.aa	03:30:59
COOR Service Management AB	31.78	31.96	31.46	+0.25%	149.31K	aa.aa	03:30:59
Talenom Oyj	3.21	3.43	3.21	-5.03%	164.8K	aa.aa	03:29:59
Invisio Communications AB	334.50	343.00	333.50	-2.05%	36.81K	aa.aa	03:30:59
Eolus Vind publ AB	52.60	53.40	51.90	-0.19%	28.55K	aa.aa	03:30:59
Catella AB A	26.60	26.60	25.20	-2.21%	228	aa.aa	03:30:59
Catella AB B	27.05	27.10	26.75	+0.37%	64.75K	aa.aa	03:30:59
Hanza AB	81.800	81.800	79.000	+0.99%	98.02K	aa.aa	03:30:59
Hansa Biopharma	33.34	34.50	32.64	-1.83%	99.03K	aa.aa	03:30:59
Hexatronic Group AB	37.27	37.48	35.20	+6.18%	1.03M	aa.aa	03:30:59
MedCap	408.000	414.000	396.000	+0.25%	61.02K	aa.aa	03:30:59
Stendorren Fastigheter AB	214.00	214.50	210.00	+0.94%	7.57K	aa.aa	03:30:59
Vestum AB	10.560	10.680	10.400	-1.31%	268.15K	aa.aa	03:30:59
Xvivo Perfusion AB	467.00	473.00	458.00	-0.11%	36.21K	aa.aa	03:30:59
Taaleri	7.96	7.97	7.88	+1.14%	7.7K	aa.aa	03:29:59
Siminn hf	13.800	13.800	13.750	0.00%	7.42M	aa.aa	02:30:59
Attendo International publ AB	52.30	52.50	51.60	+0.77%	191K	aa.aa	03:30:59
Stillfront Group publ AB	7.26	7.30	6.88	+4.92%	2.12M	aa.aa	03:30:59
Scandic Hotels Group AB	78.10	78.10	76.70	+1.63%	554.46K	aa.aa	03:30:59
Sparekassen Sjaelland	262.50	264.50	260.50	-0.19%	11.49K	aa.aa	02:59:59
Evli Pankki Oyj	18.900	18.900	18.750	+0.80%	3.78K	aa.aa	03:29:59
Humana	35.20	36.10	35.20	-2.09%	46.15K	aa.aa	03:30:59
Resurs	23.5400	23.5800	23.5200	0.00%	21.09K	aa.aa	03:30:59
Tokmanni	13.7400	13.8700	13.6100	0.00%	104.65K	aa.aa	03:29:59
Bonava A	10.20	10.20	9.80	+2.00%	4.25K	aa.aa	03:30:59
Bonava B	9.57	9.68	9.30	+7.77%	1.16M	aa.aa	03:30:59
AcadeMedia	67.30	68.50	66.30	-1.03%	57.77K	aa.aa	03:30:59
TF Bank	379.00	380.00	366.00	+2.16%	10.63K	aa.aa	03:30:59
Flerie AB	48.2000	48.7850	47.3400	-0.84%	2.51K	aa.aa	03:30:59
BICO Group	32.22	33.18	32.20	-1.47%	60.45K	aa.aa	03:30:59
Volati	108.6000	109.0000	104.8000	+3.43%	20.24K	aa.aa	03:30:59
Skeljungur	20.20	20.20	20.00	+1.00%	2.96M	aa.aa	02:30:59
AQ AB	159.02	160.14	157.42	+0.01%	28.25K	aa.aa	03:30:59
Hampidjan	109.0000	109.5000	108.0000	+0.93%	522.62K	aa.aa	02:30:59
Ambea	95.20	95.60	94.45	+0.05%	46.57K	aa.aa	03:30:59
FM Mattsson Mora	48.2000	48.2000	47.3000	+0.42%	5.81K	aa.aa	03:30:59
Instalco Intressenter	31.260	31.740	31.100	-0.13%	310.79K	aa.aa	03:30:59
Sdiptech	220.000	225.000	219.800	+0.09%	87.75K	aa.aa	03:30:59
Kamux Suomi	2.775	2.835	2.760	-0.36%	30.77K	aa.aa	03:29:59
Boozt	130.70	131.40	129.20	-0.23%	80.67K	aa.aa	03:30:59
Remedy Entertainment	13.100	13.280	12.980	-1.06%	10.81K	aa.aa	03:29:59
Alligo AB	136.20	141.60	135.40	-3.95%	6.25K	aa.aa	03:30:59
Fastighets Trianon	21.70	21.90	21.70	-0.46%	7.41K	aa.aa	03:30:59
Sedana Medical	18.22	18.36	17.76	+1.56%	115.99K	aa.aa	03:30:59
Nilfisk	108.400	110.800	107.200	-1.45%	29.04K	aa.aa	02:59:59
Terveystalo	11.7400	11.7400	11.6400	+0.51%	40.27K	aa.aa	03:29:59
Gofore	21.5500	22.0000	21.5500	-1.15%	1.49K	aa.aa	03:29:59
Arjo	39.10	39.68	38.66	-1.86%	801.01K	aa.aa	03:30:59
Cibus Nordic Real Estate	175.00	177.95	174.20	-0.91%	132.29K	aa.aa	03:30:59
Kvika banki	20.80	20.90	20.60	+0.48%	4.41M	aa.aa	02:30:59
Harvia Oyj	47.00	47.90	46.50	-1.05%	9.13K	aa.aa	03:29:59
Anora Group	2.73	2.79	2.72	-1.09%	53.8K	aa.aa	03:29:59
Green Landscaping	67.80	69.60	67.60	-0.88%	38.26K	aa.aa	03:30:59
BHG Group AB	26.28	26.78	26.16	+0.38%	1.32M	aa.aa	03:30:59
Tallink	0.624	0.638	0.622	0.00%	78.79K	aa.aa	03:29:59
Oma Saastopankki	10.96	11.10	10.90	-0.36%	9.76K	aa.aa	03:29:59
Lime Tech	341.50	347.00	340.00	-0.87%	2.32K	aa.aa	03:30:59
Samhallsbyggnadsbolaget I D	8.29	8.46	8.16	+0.85%	479.38K	aa.aa	03:30:59
Gentoo Media	22.35	23.10	22.00	-1.76%	22.21K	aa.aa	03:30:59
Viaplay AB	1.21	1.21	1.21	+0.83%	114	aa.aa	04/02
Viaplay AB	0.61	0.61	0.59	+1.66%	9.03M	aa.aa	03:30:59
Karnov Group	89.00	89.40	88.50	-0.22%	17.23K	aa.aa	03:30:59
John Mattson	61.200	62.000	57.000	-1.92%	9.99K	aa.aa	03:30:59
K-Fast	16.02	16.36	16.00	-1.48%	64.22K	aa.aa	03:30:59
Relais	12.80	13.00	12.75	-1.54%	1.21K	aa.aa	03:29:59
Musti	20.30	20.55	20.20	-0.73%	1.42K	aa.aa	03:29:59
Genova Property Group AB	50.00	50.40	48.90	+1.01%	3.45K	aa.aa	03:30:59
VNV Global AB	21.36	21.48	21.06	+0.66%	77.82K	aa.aa	03:30:59
Nordic Waterproofing Holding AB	182.40	184.00	182.40	+6.92%	214.64K	aa.aa	03:30:59
Fasadgruppen Group AB	40.90	41.95	40.65	-1.33%	61.59K	aa.aa	03:30:59
CoinShares International	93.00	95.00	89.50	+2.20%	142.54K	aa.aa	03:30:59
Trifork Holding AG	78.10	78.10	76.70	+0.26%	2.49K	aa.aa	02:59:59
Cint Group AB	8.46	8.52	8.10	+0.59%	428.06K	aa.aa	03:30:59
Puuilo Oyj	10.00	10.17	9.97	-1.57%	46.39K	aa.aa	03:29:59
Profoto Holding AB	39.60	41.30	39.30	-1.98%	105.69K	aa.aa	03:30:59
MilDef Group AB	126.60	128.60	124.00	-1.25%	100.85K	aa.aa	03:30:59
Nordic Paper Holding AB	47.84	48.46	47.72	+0.04%	34.1K	aa.aa	03:30:59
RVRC Holding AB	49.34	49.66	48.74	+1.02%	208.59K	aa.aa	03:30:59
Stenhus Fastigheter I Norden AB	10.64	10.70	10.50	+0.38%	73.16K	aa.aa	03:30:59
Synsam AB	49.50	50.20	48.65	+1.54%	505.11K	aa.aa	03:30:59
Logistea AB	15.56	15.70	15.40	+0.26%	172.82K	aa.aa	03:30:59
KlaraBo Sverige AB	16.32	16.48	16.16	+0.37%	184.9K	aa.aa	03:30:59
Nivika Fastigheter AB	39.20	39.30	38.60	+0.26%	12.09K	aa.aa	03:30:59
Norva24 AB	24.25	24.40	24.10	-0.21%	39.66K	aa.aa	03:30:59
Tobii Dynavox AB	72.90	74.10	71.70	-0.68%	261.7K	aa.aa	03:30:59
Swedish Logistic Property AB	41.30	41.50	40.20	+1.98%	315.89K	aa.aa	03:30:59
Momentum AB	185.80	185.80	179.20	+3.45%	7.92K	aa.aa	03:30:59
Fastighetsbolaget Emilshus AB	47.40	47.40	45.20	+4.87%	17.11K	aa.aa	03:30:59
FSecure Oyj	1.83	1.86	1.82	-0.54%	44.98K	aa.aa	03:29:59
Olgerdin Egill Skallagrims hf	18.70	18.70	18.50	+2.19%	4.45M	aa.aa	02:30:59
Norion Bank AB	33.00	33.40	32.45	+1.38%	586.11K	aa.aa	03:30:59
Amaroq Minerals DRC	194.50	194.50	193.00	-0.77%	845.16K	aa.aa	02:30:59
Neobo Fastigheter AB	17.73	17.92	17.57	-0.23%	404.92K	aa.aa	03:30:59
Gubra AS	608.00	648.00	590.00	-6.17%	32K	aa.aa	02:59:59
Rusta AB	82.65	83.00	81.30	+0.67%	42.16K	aa.aa	03:30:59
Isfelag hf	150.80	150.80	149.00	+1.21%	425.06K	aa.aa	02:30:59
Oculis Holding	3,200.00	3,280.00	3,200.00	-1.84%	30.42K	aa.aa	02:30:59
Prisma Properties AB	24.67	25.00	24.20	+1.90%	9.22K	aa.aa	03:30:59
Cinclus Pharma Holding AB	18.99	19.69	18.86	-3.60%	34.8K	aa.aa	03:30:59
Apotea Sverige AB	74.00	74.10	73.02	+0.68%	64.81K	aa.aa	03:30:59
Intea Fastigheter AB	48.25	49.44	47.00	+0.08%	256.53K	aa.aa	03:30:59
Intea Fastigheter AB	32.41	32.89	32.40	-0.12%	2.8K	aa.aa	03:30:59

S&P/ASX 200

8,416.90

+42.90

+0.51%

ASX 200 Futures

8,378.00

-22.0

-0.26%

ASX All Ordinaries

8,683.40

+50.00

+0.58%

US 500

6,008.10

-29.7

-0.49%

Dow Jones

44,556.04

+134.13

+0.30%

China A50 Futures

12,740.00

-341.0

-2.61%

Dollar Index

107.815

-0.008

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	18.990	+1.99%	7.76M
BHP Group Ltd	40.130	+1.52%	7.55M
Mineral Resources	34.48	+1.80%	3.96M
Commonwealth Bank Australia	158.570	+0.55%	1.59M
Rio Tinto Ltd	119.180	+2.07%	1.38M
CSL	270.34	-1.17%	877.23K
Macquarie	229.380	-3.63%	858.58K

Name	Last	Chg. %	Vol.
Auking Mining	0.005	+66.67%	3.24M
Ozaurum Resources	0.11	+61.54%	32.04M
Manuka Res	0.03	+50.00%	1.23M
Prominence Energy	0.005	+50.00%	1.40M
Eden Energy Ltd	0.002	+50.00%	353.05K
EQ Resources	0.042	+44.83%	20.61M
ActivEX	0.011	+37.50%	500.00K

Name	Last	Chg. %	Vol.
Austchina Holdings	0.001	-50.00%	0.00
88 Energy	0.001	-50.00%	14.53M
Vintage Energy	0.003	-40.00%	15.36M
Magnum Mining and Exploration Ltd	0.006	-40.00%	11.87M
Hydrocarbon Dynamics	0.002	-33.33%	0.00
Asra Minerals	0.002	-33.33%	250.11K
Trinex Minerals	0.001	-33.33%	4.11M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.130	+1.52%	7.55M
Zip	2.26	-3.00%	25.54M
Woodside Energy	24.780	+1.77%	3.25M
Botanix Pharma	0.440	+4.76%	4.14M
Appen Ltd	2.88	+2.49%	7.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa A	11.56	+49.98%	17.34
Aa A Aaaaa Aaaaaa	11.56	+49.98%	17.34
Aa Aaaaaaa	11.68	+33.57%	15.60
Aaaa Aaaa Aaaa Aa	11.68	+33.57%	15.60
Aaaaaaaaaaaa	29.63	+31.00%	38.82
Aaaaaaa A	29.63	+31.00%	38.82
Aaaaaaa Aaaaa	3.140	+30.90%	4.11

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa A	11.56	+49.98%	17.34
Aa A Aaaaa Aaaaaa	11.56	+49.98%	17.34
Aa Aaaaaaa	11.68	+33.57%	15.60
Aaaa Aaaa Aaaa Aa	11.68	+33.57%	15.60
Aaaaaaaaaaaa	29.63	+31.00%	38.82
Aaaaaaa A	29.63	+31.00%	38.82
Aaaaaaa Aaaaa	3.140	+30.90%	4.11

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Nordic Mid Cap ISK PI Equity (OMXNMCISKPI)

OMX Nordic Mid Cap ISK PI Equity Constituents

Orron Energy AB

YIT

Africa Oil Corp

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Cavotec SA

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia