Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50.30 | 50.70 | 50.10 | -0.20 | -0.40% | 22.04K | 20:34:47 | ||
Africa Oil Corp | 20.20 | 20.38 | 20.14 | +0.16 | +0.80% | 252.62K | 20:46:32 | ||
Aktia Bank | 9.540 | 9.640 | 9.270 | +0.500 | +5.53% | 184.58K | 20:42:14 | ||
Alandsbanken Abp A | 33.70 | 34.10 | 33.60 | -0.10 | -0.30% | 0.30K | 20:18:07 | ||
Alandsbanken Abp B | 32.900 | 34.200 | 32.800 | -0.300 | -0.90% | 886.00 | 20:44:51 | ||
Alimak Hek Group AB | 102.80 | 103.80 | 101.60 | -1.20 | -1.15% | 21.43K | 20:45:27 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | -0.50% | 52.16K | 19:45:22 | ||
Alligo AB | 129.20 | 129.40 | 124.80 | +2.80 | +2.22% | 7.76K | 20:38:51 | ||
Alma Media | 9.800 | 9.800 | 9.700 | +0.100 | +1.03% | 110.00 | 20:31:50 | ||
Amaroq Minerals DRC | 132.50 | 132.50 | 131.00 | +0.50 | +0.38% | 24.86K | 20:10:07 | ||
Ambea | 63.25 | 63.40 | 62.10 | +0.05 | +0.08% | 102.03K | 20:46:34 | ||
Anora Group | 5.00 | 5.02 | 4.93 | +0.06 | +1.11% | 20.90K | 20:28:27 | ||
AQ AB | 635.00 | 640.00 | 626.00 | 0.00 | 0.00% | 7.85K | 20:46:56 | ||
Arctic Paper SA | 55.80 | 56.90 | 55.45 | -0.40 | -0.71% | 21.56K | 20:38:52 | ||
Arise Windpower | 38.90 | 38.95 | 38.15 | +0.25 | +0.65% | 28.85K | 20:45:48 | ||
Aspo Oyj | 5.960 | 5.960 | 5.880 | +0.020 | +0.34% | 1.53K | 20:27:13 | ||
Atria Oyj A | 9.380 | 9.500 | 9.380 | -0.120 | -1.26% | 3.71K | 20:34:21 | ||
Attendo International publ AB | 42.05 | 42.10 | 41.25 | 0.00 | 0.00% | 96.33K | 20:46:40 | ||
Bactiguard Holding AB | 71.00 | 71.00 | 67.00 | +1.40 | +2.01% | 2.40K | 20:34:14 | ||
Bang&Olufsen | 9.57 | 9.60 | 9.26 | +0.14 | +1.48% | 65.77K | 20:43:59 | ||
BankNordik P/F | 158.0 | 159.0 | 157.5 | -1.0 | -0.63% | 0.41K | 20:22:12 | ||
Beijer Alma | 210.5 | 212.0 | 209.5 | -0.5 | -0.24% | 11.00K | 20:46:35 | ||
Bergman Beving AB | 222.50 | 223.50 | 219.00 | +1.50 | +0.68% | 1.68K | 20:09:55 | ||
BHG Group AB | 13.98 | 14.16 | 13.92 | -0.15 | -1.06% | 481.20K | 20:46:35 | ||
BICO Group | 46.66 | 48.48 | 46.38 | -1.34 | -2.79% | 42.94K | 20:46:35 | ||
BioGaia B | 117.5 | 117.7 | 115.4 | +1.0 | +0.86% | 16.58K | 20:46:35 | ||
BioInvent International | 26.300 | 26.400 | 25.400 | +1.000 | +3.95% | 44.17K | 20:44:55 | ||
Bittium | 5.840 | 5.940 | 5.840 | -0.020 | -0.34% | 5.34K | 20:13:17 | ||
Bonava A | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 123.00 | 19:00:00 | ||
Bonava B | 10.17 | 10.26 | 10.04 | -0.08 | -0.78% | 259.30K | 20:46:11 | ||
Bonesupport | 224.20 | 228.60 | 222.20 | -2.60 | -1.15% | 108.98K | 20:47:10 | ||
Boozt | 126.50 | 127.50 | 123.60 | +0.30 | +0.24% | 33.36K | 20:46:28 | ||
Brinova Fastigheter | 19.70 | 20.00 | 19.40 | +0.35 | +1.81% | 5.39K | 19:48:10 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0.43% | 38.05K | 20:46:01 | ||
BTS Group B | 364.00 | 364.00 | 351.00 | +8.00 | +2.25% | 1.29K | 20:46:36 | ||
Bufab Holding AB | 341.40 | 342.20 | 330.60 | +5.80 | +1.73% | 56.89K | 20:46:39 | ||
Byggmax Group | 34.20 | 34.28 | 33.70 | +0.42 | +1.24% | 46.52K | 20:44:56 | ||
Calliditas Therapeutics | 109.30 | 109.70 | 107.50 | +2.40 | +2.25% | 69.88K | 20:46:50 | ||
CapMan B | 2.040 | 2.050 | 2.030 | -0.005 | -0.24% | 20.44K | 20:31:27 | ||
Catella AB A | 27.20 | 27.20 | 27.20 | -0.80 | -2.86% | 18.00 | 17:00:04 | ||
Catella AB B | 30.20 | 30.75 | 30.20 | -0.30 | -0.98% | 56.99K | 20:31:31 | ||
Catena Media | 8.70 | 9.04 | 8.58 | -0.07 | -0.80% | 104.44K | 20:47:11 | ||
Cavotec SA | 16.15 | 16.15 | 16.15 | +0.10 | +0.62% | 0.06K | 17:10:25 | ||
cBrain | 287.00 | 296.50 | 286.00 | -8.00 | -2.71% | 20.13K | 20:45:02 | ||
CellaVision AB | 225.50 | 227.50 | 223.50 | -2.00 | -0.88% | 4.09K | 20:46:52 | ||
Cint Group AB | 11.92 | 12.29 | 11.57 | +0.26 | +2.23% | 4.11M | 20:46:55 | ||
Clas Ohlson B | 134.70 | 135.90 | 134.00 | -0.60 | -0.44% | 27.72K | 20:45:24 | ||
Cloetta B | 16.50 | 16.73 | 16.44 | -0.23 | -1.37% | 366.33K | 20:46:41 | ||
CoinShares International | 56.70 | 59.00 | 56.30 | -2.20 | -3.74% | 17.53K | 20:45:49 | ||
Concentric AB | 191.20 | 191.20 | 187.00 | +2.80 | +1.49% | 1.27K | 20:34:30 | ||
COOR Service Management AB | 48.08 | 48.86 | 46.86 | -0.72 | -1.48% | 83.97K | 20:45:17 | ||
Copperstone Resources AB | 30.150 | 30.700 | 30.000 | -0.100 | -0.33% | 48.34K | 20:45:30 | ||
Ctek AB | 18.38 | 18.50 | 18.08 | -0.12 | -0.65% | 5.15K | 20:33:24 | ||
CTT Systems AB | 350.00 | 358.00 | 341.00 | +11.00 | +3.24% | 11.78K | 20:41:49 | ||
Danske Andelskassers Bank | 12.800 | 12.800 | 12.450 | +0.150 | +1.19% | 2.59K | 19:37:23 | ||
Digia | 5.300 | 5.300 | 5.300 | +0.080 | +1.53% | 1.11K | 19:59:06 | ||
Duni AB | 102.00 | 104.20 | 101.40 | -1.40 | -1.35% | 13.34K | 20:46:05 | ||
Dustin Group AB | 12.61 | 12.84 | 12.52 | -0.23 | -1.79% | 168.49K | 20:47:11 | ||
Eastnine | 165.00 | 165.40 | 163.00 | -0.60 | -0.36% | 11.98K | 20:46:14 | ||
Eik Fasteignafelag HF | 9.85 | 9.85 | 9.70 | 0.00 | 0.00% | 30.10K | 20:07:33 | ||
Eimskipafelag Islands | 330.00 | 330.00 | 330.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Elanders B | 98.90 | 99.30 | 98.10 | +0.10 | +0.10% | 6.25K | 20:44:32 | ||
Enea | 60.30 | 60.70 | 58.30 | +1.40 | +2.38% | 88.72K | 20:46:44 | ||
Enento Plc | 16.640 | 16.780 | 16.580 | -0.060 | -0.36% | 5.37K | 19:49:49 | ||
Engcon AB | 91.80 | 92.90 | 88.50 | +1.70 | +1.89% | 24.06K | 20:46:11 | ||
Eolus Vind publ AB | 71.40 | 72.00 | 71.10 | +0.10 | +0.14% | 6.47K | 20:46:18 | ||
Ependion AB | 108.20 | 108.80 | 107.80 | +0.80 | +0.74% | 3.98K | 20:47:05 | ||
eQ Oyj | 13.650 | 13.700 | 13.550 | +0.100 | +0.74% | 1.92K | 19:50:02 | ||
Etteplan | 13.000 | 13.550 | 13.000 | -0.600 | -4.41% | 126.00 | 17:59:37 | ||
Evli Pankki Oyj | 19.600 | 19.700 | 19.500 | +0.100 | +0.51% | 194.00 | 20:17:03 | ||
eWork Group | 143.40 | 144.80 | 139.60 | +0.40 | +0.28% | 7.03K | 20:43:17 | ||
Fagerhult | 71.2 | 71.2 | 70.3 | +0.2 | +0.28% | 38.08K | 20:44:19 | ||
Fasadgruppen Group AB | 68.80 | 69.50 | 68.00 | -0.50 | -0.72% | 9.48K | 20:46:13 | ||
Fastighets Trianon | 17.95 | 18.00 | 17.70 | -0.05 | -0.28% | 4.29K | 19:17:08 | ||
Fastighetsbolaget Emilshus AB | 32.20 | 32.90 | 31.90 | -0.40 | -1.23% | 7.56K | 20:04:10 | ||
Festi hf | 190.00 | 192.00 | 190.00 | 0.00 | 0.00% | 0 | 00:58:38 | ||
Finnair Oyj | 2.9600 | 2.9720 | 2.9280 | +0.0040 | +0.14% | 102.50K | 20:46:50 | ||
Flugger B | 336.0 | 336.0 | 322.0 | +6.0 | +1.82% | 0.21K | 19:53:37 | ||
FM Mattsson Mora | 53.6000 | 54.6000 | 53.4000 | +0.2000 | +0.37% | 1.65K | 20:44:16 | ||
FSecure Oyj | 2.11 | 2.12 | 2.06 | 0.00 | 0.00% | 58.44K | 20:44:27 | ||
G5 Entertainment publ AB | 120.40 | 121.00 | 117.60 | +2.80 | +2.38% | 10.80K | 20:46:57 | ||
Gaming Innovation | 33.35 | 33.90 | 33.35 | 0.00 | 0.00% | 21.45K | 20:24:41 | ||
Garo | 31.50 | 31.65 | 31.00 | +0.15 | +0.48% | 11.14K | 20:39:53 | ||
Genova Property Group AB | 40.80 | 41.10 | 40.80 | 0.00 | 0.00% | 816.00 | 20:37:09 | ||
Gofore | 24.2500 | 24.4500 | 24.1500 | -0.2000 | -0.82% | 5.70K | 20:41:31 | ||
Granges | 130.50 | 132.50 | 129.70 | +0.70 | +0.54% | 381.49K | 20:45:16 | ||
Green Hydrogen Systems AS | 8.30 | 8.40 | 8.23 | -0.03 | -0.36% | 98.53K | 20:46:57 | ||
Green Landscaping | 84.70 | 84.70 | 78.50 | +6.10 | +7.76% | 94.23K | 20:46:36 | ||
Gubra AS | 297.00 | 299.00 | 287.00 | +10.00 | +3.48% | 17.51K | 20:45:10 | ||
Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 16/04 | ||
Gyldendal B | 328.0 | 328.0 | 320.0 | +8.0 | +2.50% | 0.10K | 19:37:09 | ||
H+H International | 76.40 | 78.70 | 76.00 | -1.40 | -1.80% | 12.84K | 20:05:33 | ||
Hagar hf. | 73.500 | 73.500 | 73.500 | -1.000 | -1.34% | 3.38K | 20:33:27 | ||
Hampidjan | 139.0000 | 139.0000 | 139.0000 | -1.5000 | -1.07% | 0.20K | 20:28:03 | ||
Hansa Biopharma | 28.90 | 29.00 | 28.42 | -0.10 | -0.34% | 29.04K | 20:46:00 | ||
Hanza AB | 57.900 | 59.000 | 57.500 | -0.600 | -1.03% | 21.96K | 20:45:45 | ||
Harvia Oyj | 40.70 | 41.35 | 40.50 | -0.45 | -1.09% | 8.76K | 20:41:42 | ||
HEBA Fastighets | 32.65 | 32.90 | 32.00 | +0.05 | +0.15% | 19.13K | 20:24:45 | ||
Hexatronic Group AB | 34.35 | 34.35 | 32.70 | +0.80 | +2.38% | 880.08K | 20:47:12 | ||
Hoist Finance AB | 52.50 | 53.00 | 52.00 | +0.30 | +0.57% | 60.80K | 20:42:39 | ||
Humana | 29.90 | 30.30 | 29.45 | +0.50 | +1.70% | 140.71K | 20:42:32 | ||
I.A.R Systems B | 147.00 | 148.00 | 144.00 | +2.00 | +1.38% | 40.75K | 20:46:38 | ||
Icelandair Group | 0.990 | 1.010 | 0.960 | -0.020 | -1.98% | 73.97M | 20:28:31 | ||
Incap Oyj | 8.9200 | 8.9350 | 8.8600 | +0.0050 | +0.06% | 2.68K | 20:39:12 | ||
Investment Oresund | 110.20 | 111.80 | 110.00 | -1.20 | -1.08% | 58.12K | 20:44:27 | ||
Invisio Communications AB | 242.50 | 248.00 | 242.00 | -5.00 | -2.02% | 6.56K | 20:46:31 | ||
Inwido | 136.50 | 136.70 | 131.20 | +3.90 | +2.94% | 70.36K | 20:46:44 | ||
Isfelag hf | 154.00 | 154.60 | 154.00 | 0.00 | 0.00% | 203.93K | 20:28:19 | ||
ITAB Shop Concept B | 19.0 | 19.4 | 18.9 | 0.0 | 0.00% | 55.12K | 20:47:00 | ||
John Mattson | 55.600 | 55.600 | 55.000 | +0.200 | +0.36% | 2.19K | 20:46:56 | ||
K-Fast | 18.18 | 18.30 | 17.74 | +0.44 | +2.48% | 264.29K | 20:46:45 | ||
KABE B | 334.00 | 340.00 | 332.00 | -1.00 | -0.30% | 625.00 | 20:47:02 | ||
Kamux Suomi | 5.380 | 5.460 | 5.380 | -0.070 | -1.28% | 10.59K | 20:03:33 | ||
Karnov Group | 66.10 | 66.30 | 65.00 | +1.10 | +1.69% | 4.44K | 20:41:22 | ||
KlaraBo Sverige AB | 18.96 | 19.22 | 18.66 | 0.00 | 0.00% | 15.41K | 20:43:46 | ||
Know IT AB | 144.00 | 146.40 | 142.80 | -1.40 | -0.96% | 12.24K | 20:46:47 | ||
Kvika banki | 14.00 | 14.15 | 14.00 | +0.05 | +0.36% | 4.51M | 20:24:40 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +0.0 | +0.00% | 0 | 17:00:01 | ||
Lassila&Tikanoja | 8.74 | 8.82 | 8.71 | +0.03 | +0.34% | 6.76K | 20:45:25 | ||
Lime Tech | 347.00 | 347.00 | 320.50 | +27.00 | +8.44% | 11.28K | 20:47:04 | ||
Linc AB | 68.80 | 69.00 | 68.40 | +0.30 | +0.44% | 8.36K | 20:43:44 | ||
Lindex Oyj | 2.92 | 2.96 | 2.90 | -0.02 | -0.68% | 65.44K | 20:42:35 | ||
Logistea AB | 13.14 | 13.36 | 13.04 | -0.02 | -0.15% | 49.09K | 20:27:31 | ||
Logistea AB | 13.45 | 13.45 | 13.45 | 0.00 | 0.00% | 0.03K | 19:00:00 | ||
Lucara Diamond Corp | 2.70 | 2.71 | 2.65 | -0.01 | -0.19% | 37.65K | 20:42:46 | ||
Mangold AB | 2,420.00 | 2,420.00 | 2,380.00 | 0.00 | 0.00% | 0.00K | 20:01:28 | ||
Marimekko Oyj | 12.64 | 12.74 | 12.50 | -0.04 | -0.32% | 4.39K | 20:30:29 | ||
Matas | 111.60 | 113.20 | 111.00 | -1.00 | -0.89% | 22.68K | 20:38:44 | ||
MedCap | 435.000 | 435.000 | 428.500 | +3.000 | +0.69% | 4.02K | 20:46:59 | ||
Mekonomen | 112.6 | 112.8 | 111.2 | +1.4 | +1.26% | 12.13K | 20:45:43 | ||
MilDef Group AB | 62.40 | 63.20 | 62.10 | -0.40 | -0.64% | 26.92K | 20:45:09 | ||
Momentum AB | 138.00 | 138.80 | 135.00 | +1.40 | +1.02% | 8.87K | 20:29:44 | ||
MT Hoejgaard | 222.0 | 223.0 | 220.0 | -1.0 | -0.45% | 1.60K | 19:32:45 | ||
Musti | 24.55 | 24.70 | 24.00 | -0.65 | -2.58% | 1.42K | 20:44:20 | ||
Nederman | 191.0 | 191.0 | 189.2 | 0.0 | 0.00% | 13.82K | 20:28:47 | ||
Net Insight B | 5.29 | 5.32 | 5.23 | -0.06 | -1.12% | 179.81K | 20:40:57 | ||
Nilfisk | 146.000 | 147.400 | 144.600 | 0.000 | 0.00% | 7.03K | 20:38:50 | ||
Nivika Fastigheter AB | 34.90 | 35.00 | 34.60 | +0.10 | +0.29% | 7.11K | 20:47:06 | ||
Nnit AS | 105.20 | 107.80 | 105.20 | -1.60 | -1.50% | 5.47K | 20:35:50 | ||
Nobia AB | 4.51 | 4.59 | 4.49 | +0.02 | +0.45% | 886.03K | 20:46:26 | ||
NoHo Partners | 8.100 | 8.100 | 7.980 | +0.120 | +1.50% | 4.31K | 20:31:28 | ||
Nordic Paper Holding AB | 55.45 | 55.90 | 55.10 | -0.05 | -0.09% | 98.11K | 20:46:21 | ||
Nordic Waterproofing Holding AB | 160.00 | 162.60 | 159.20 | -0.80 | -0.50% | 5.48K | 20:07:05 | ||
Norion Bank AB | 40.85 | 41.25 | 40.55 | +0.15 | +0.37% | 21.43K | 20:28:55 | ||
North Media | 60.80 | 60.80 | 60.20 | +0.40 | +0.66% | 1.21K | 20:46:41 | ||
Norva24 AB | 25.55 | 26.10 | 25.55 | -0.25 | -0.97% | 7.86K | 20:45:27 | ||
NOTE AB | 140.20 | 140.80 | 138.50 | +1.30 | +0.94% | 27.93K | 20:45:49 | ||
NTG Nordic Transport | 285.500 | 287.000 | 283.500 | +1.000 | +0.35% | 2.35K | 20:23:50 | ||
Oculis Holding | 1,780.00 | 1,790.00 | 1,760.00 | +50.00 | +2.89% | 245.98K | 20:29:31 | ||
OEM International B | 108.60 | 108.80 | 107.00 | +0.80 | +0.74% | 37.06K | 20:46:44 | ||
Olgerdin Egill Skallagrims hf | 18.40 | 18.50 | 18.30 | +0.10 | +0.55% | 39.62K | 20:27:23 | ||
Olvi Oyj A | 30.10 | 30.10 | 29.90 | 0.00 | 0.00% | 2.11K | 20:33:53 | ||
Oma Saastopankki | 17.10 | 18.10 | 16.92 | -1.24 | -6.76% | 98.50K | 20:47:00 | ||
Oriola-KD Oyj A | 1.045 | 1.100 | 1.020 | -0.055 | -5.00% | 15.99K | 20:33:31 | ||
Oriola-KD Oyj B | 0.910 | 0.930 | 0.850 | -0.084 | -8.45% | 440.05K | 20:43:31 | ||
Orron Energy AB | 7.33 | 7.46 | 7.29 | -0.14 | -1.85% | 378.73K | 20:44:59 | ||
Per Aarsleff B | 326 | 327 | 325 | -1 | -0.31% | 1.95K | 20:42:31 | ||
Pihlajalinna Oy | 7.98 | 8.06 | 7.96 | +0.02 | +0.25% | 783.00 | 20:37:41 | ||
Platzer Fastigheter Holding | 90.10 | 90.10 | 88.10 | +1.30 | +1.46% | 6.86K | 20:45:19 | ||
Ponsse Oyj 1 | 22.800 | 23.100 | 22.600 | +0.200 | +0.88% | 0.91K | 20:23:35 | ||
Powercell Sweden | 27.12 | 27.70 | 25.78 | -0.50 | -1.81% | 185.39K | 20:46:28 | ||
Pricer B | 11.48 | 11.82 | 11.38 | -0.28 | -2.38% | 232.65K | 20:46:31 | ||
Proact IT Group | 104.60 | 106.00 | 103.80 | +0.20 | +0.19% | 14.55K | 20:43:51 | ||
Probi AB | 205.00 | 208.00 | 203.00 | +2.00 | +0.99% | 124.00 | 18:11:12 | ||
Profoto Holding AB | 73.40 | 73.40 | 72.60 | +1.80 | +2.51% | 1.17K | 20:30:47 | ||
Puuilo Oyj | 10.22 | 10.28 | 9.99 | +0.21 | +2.10% | 54.45K | 20:43:31 | ||
Raisio Vaihto-osake | 1.928 | 1.944 | 1.916 | -0.004 | -0.21% | 37.12K | 20:47:04 | ||
Rapala VMC Oyj | 2.990 | 2.990 | 2.900 | +0.090 | +3.10% | 1.06K | 17:03:51 | ||
RaySearch Labs B | 120.20 | 120.20 | 117.00 | +1.00 | +0.84% | 21.87K | 20:47:02 | ||
Reginn hf | 22.400 | 22.400 | 22.400 | -0.200 | -0.88% | 10.00K | 19:55:20 | ||
Reitir Fasteignafelag HF | 76.00 | 77.00 | 76.00 | 0.00 | 0.00% | 100.00K | 20:26:27 | ||
Rejlers AB | 142.40 | 145.60 | 141.00 | -2.80 | -1.93% | 10.58K | 20:46:20 | ||
Relais | 11.90 | 12.25 | 11.75 | +0.20 | +1.71% | 3.14K | 20:27:14 | ||
Remedy Entertainment | 19.340 | 19.400 | 19.000 | +0.140 | +0.73% | 4.39K | 20:41:42 | ||
Resurs | 16.5900 | 16.6300 | 15.4000 | +1.3200 | +8.64% | 1.32M | 20:46:35 | ||
Ringkjoebing Landbobank | 1,176 | 1,185 | 1,171 | -8 | -0.68% | 9.69K | 20:41:00 | ||
Rottneros AB | 11.54 | 11.58 | 11.28 | -0.08 | -0.69% | 23.24K | 20:41:21 | ||
RTX | 94.20 | 95.00 | 94.20 | -0.60 | -0.63% | 0.47K | 20:15:05 | ||
Rusta AB | 75.75 | 75.75 | 74.40 | +0.20 | +0.26% | 19.58K | 20:44:50 | ||
RVRC Holding AB | 62.75 | 63.25 | 61.45 | -0.25 | -0.40% | 32.83K | 20:46:56 | ||
Scandi Standard publ AB | 76.50 | 77.10 | 75.70 | 0.00 | 0.00% | 23.90K | 20:46:35 | ||
Scandic Hotels Group AB | 58.45 | 59.00 | 58.05 | +0.10 | +0.17% | 159.18K | 20:45:19 | ||
Scanfil | 7.500 | 8.150 | 7.450 | -0.010 | -0.13% | 6.95K | 20:43:22 | ||
Sdiptech | 284.000 | 286.800 | 282.800 | +5.000 | +1.79% | 29.21K | 20:45:02 | ||
Sedana Medical | 22.65 | 22.75 | 20.85 | +1.55 | +7.35% | 161.20K | 20:45:45 | ||
Siminn hf | 9.950 | 9.950 | 9.950 | -0.050 | -0.50% | 0.00K | 19:56:04 | ||
Sitowise Group Oyj | 2.88 | 2.94 | 2.75 | +0.08 | +2.86% | 3.17K | 20:33:16 | ||
Sjova | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Skeljungur | 16.30 | 16.60 | 16.30 | 0.00 | 0.00% | 16.91K | 20:11:24 | ||
SkiStar | 153.60 | 153.80 | 152.00 | +0.90 | +0.59% | 18.35K | 20:42:28 | ||
Solar B | 331.0 | 332.0 | 329.0 | +1.0 | +0.30% | 3.72K | 20:25:52 | ||
SP Group | 212.5 | 213.0 | 208.5 | +2.0 | +0.95% | 6.51K | 20:29:52 | ||
Sparekassen Sjaelland | 216.00 | 218.00 | 216.00 | -1.00 | -0.46% | 0.50K | 19:31:10 | ||
Stendorren Fastigheter AB | 175.00 | 176.40 | 175.00 | -0.60 | -0.34% | 959.00 | 20:36:40 | ||
Stillfront Group publ AB | 10.56 | 11.05 | 10.51 | -0.09 | -0.85% | 1.80M | 20:46:18 | ||
Suominen Oyj | 2.5900 | 2.6000 | 2.5900 | 0.0000 | 0.00% | 429.00 | 18:09:36 | ||
Swedish Logistic Property AB | 33.40 | 33.40 | 32.80 | +0.50 | +1.52% | 1.24M | 20:42:54 | ||
Synsam AB | 51.10 | 51.50 | 51.00 | -0.20 | -0.39% | 23.17K | 20:40:04 | ||
Taaleri | 8.15 | 8.25 | 8.13 | +0.02 | +0.25% | 13.31K | 20:44:06 | ||
Talenom Oyj | 5.30 | 5.31 | 5.28 | -0.01 | -0.19% | 27.73K | 20:12:39 | ||
Tallink | 0.740 | 0.748 | 0.728 | -0.008 | -1.07% | 28.97K | 20:46:31 | ||
Tecnotree Oyj | 5.7450 | 5.9610 | 5.6510 | +0.0650 | +1.14% | 8.33K | 20:41:06 | ||
Terveystalo | 8.7000 | 8.7700 | 8.6000 | +0.1000 | +1.16% | 35.62K | 20:41:01 | ||
Tethys Oil | 36.40 | 36.55 | 35.55 | +0.70 | +1.96% | 66.04K | 20:38:22 | ||
TF Bank | 209.00 | 212.00 | 208.00 | -1.00 | -0.48% | 3.47K | 20:41:09 | ||
Tivoli | 730 | 734 | 726 | +6 | +0.83% | 0.40K | 20:34:54 | ||
Tobii Dynavox AB | 54.70 | 54.80 | 52.50 | +1.20 | +2.24% | 736.26K | 20:35:53 | ||
Tokmanni | 14.4200 | 14.4800 | 14.4000 | 0.0000 | 0.00% | 19.94K | 20:34:33 | ||
Traction B | 282.00 | 282.00 | 274.00 | +8.00 | +2.92% | 1.12K | 20:46:27 | ||
Trifork Holding AG | 113.40 | 114.00 | 113.00 | 0.00 | 0.00% | 1.56K | 20:21:06 | ||
UIE PLC | 223 | 224 | 222 | 0 | 0.00% | 3.04K | 20:27:07 | ||
Vatryggingafelag Islands hf | 17.100 | 17.200 | 16.900 | 0.000 | 0.00% | 0 | 29/04 | ||
VBG GROUP B | 387.00 | 388.00 | 378.50 | +7.50 | +1.98% | 31.53K | 20:46:49 | ||
Vestjysk Bank | 4.59 | 4.64 | 4.59 | -0.01 | -0.22% | 122.63K | 20:43:59 | ||
Vestum AB | 7.590 | 7.680 | 7.300 | +0.200 | +2.71% | 150.31K | 20:43:27 | ||
Viaplay AB | 0.73 | 0.74 | 0.70 | +0.01 | +1.64% | 14.81M | 20:46:39 | ||
Viaplay AB | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0.01K | 17:00:04 | ||
Viking Line Abp | 22.80 | 22.80 | 22.10 | -0.20 | -0.87% | 384.00 | 18:40:16 | ||
VNV Global AB | 26.46 | 26.92 | 26.20 | -0.26 | -0.97% | 89.89K | 20:46:37 | ||
Volati | 102.4000 | 103.6000 | 101.0000 | +0.6000 | +0.59% | 10.67K | 20:37:40 | ||
WithSecure Oyj | 1.068 | 1.080 | 1.066 | -0.006 | -0.56% | 12.74K | 20:07:42 | ||
XANO Industri | 92.6 | 95.9 | 91.2 | -1.4 | -1.49% | 5.63K | 20:43:18 | ||
Xvivo Perfusion AB | 378.00 | 385.00 | 373.50 | +1.00 | +0.27% | 30.62K | 20:44:45 | ||
YIT | 1.93 | 1.95 | 1.84 | +0.03 | +1.79% | 227.34K | 20:46:55 | ||
Cibus Nordic Real Estate | 143.95 | 144.10 | 140.30 | +3.70 | +2.64% | 91.45K | 20:47:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review