Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55.20 | 55.70 | 52.20 | +4.40 | +8.66% | 318.66K | 21:15:44 | ||
Africa Oil Corp | 19.40 | 19.56 | 19.30 | -0.11 | -0.56% | 296.62K | 21:07:24 | ||
Aktia Bank | 9.550 | 9.620 | 9.510 | -0.020 | -0.21% | 29.79K | 21:17:35 | ||
Alandsbanken Abp A | 33.70 | 33.90 | 33.30 | +1.00 | +3.06% | 516.00 | 21:00:37 | ||
Alandsbanken Abp B | 33.300 | 33.300 | 32.800 | +0.400 | +1.22% | 1.06K | 21:14:50 | ||
Alimak Hek Group AB | 103.40 | 103.40 | 101.40 | +1.60 | +1.57% | 15.12K | 20:48:28 | ||
Alisa Pankki Oyj | 0.20 | 0.21 | 0.20 | +0.01 | +2.56% | 53.81K | 20:55:49 | ||
Alligo AB | 126.40 | 128.80 | 125.00 | +1.40 | +1.12% | 10.02K | 21:13:29 | ||
Alma Media | 9.720 | 9.800 | 9.720 | -0.080 | -0.82% | 2.26K | 20:04:07 | ||
Amaroq Minerals DRC | 131.00 | 131.50 | 131.00 | -1.00 | -0.76% | 7.14K | 20:42:32 | ||
Ambea | 64.50 | 67.00 | 64.20 | +2.05 | +3.28% | 391.90K | 21:15:22 | ||
Anora Group | 5.06 | 5.09 | 5.05 | +0.01 | +0.20% | 6.00K | 21:15:37 | ||
AQ AB | 632.00 | 643.00 | 629.00 | -3.00 | -0.47% | 2.61K | 21:16:47 | ||
Arctic Paper SA | 56.30 | 56.65 | 55.75 | +0.60 | +1.08% | 7.83K | 21:16:20 | ||
Arise Windpower | 38.75 | 38.85 | 38.55 | +0.25 | +0.65% | 6.12K | 21:14:29 | ||
Aspo Oyj | 5.920 | 5.960 | 5.900 | -0.020 | -0.34% | 3.70K | 20:55:51 | ||
Atria Oyj A | 9.400 | 9.400 | 9.300 | +0.080 | +0.86% | 6.81K | 21:11:19 | ||
Attendo International publ AB | 43.30 | 44.40 | 43.25 | -0.35 | -0.80% | 240.03K | 21:15:29 | ||
Bactiguard Holding AB | 71.80 | 71.80 | 69.00 | 0.00 | 0.00% | 448.00 | 21:08:46 | ||
Bang&Olufsen | 9.59 | 9.66 | 9.51 | +0.08 | +0.84% | 40.84K | 20:38:54 | ||
BankNordik P/F | 154.0 | 156.5 | 151.5 | 0.0 | 0.00% | 3.53K | 21:14:43 | ||
Beijer Alma | 203.5 | 208.0 | 202.0 | -4.5 | -2.16% | 14.53K | 21:12:15 | ||
Bergman Beving AB | 228.00 | 231.50 | 225.50 | +2.50 | +1.11% | 1.70K | 20:42:42 | ||
BHG Group AB | 14.21 | 14.25 | 13.89 | +0.38 | +2.75% | 178.09K | 21:16:51 | ||
BICO Group | 46.50 | 48.72 | 46.12 | -0.96 | -2.02% | 60.44K | 21:13:50 | ||
BioGaia B | 114.5 | 115.0 | 113.2 | +1.3 | +1.15% | 18.69K | 21:11:55 | ||
BioInvent International | 26.950 | 27.100 | 26.150 | +0.600 | +2.28% | 55.86K | 21:14:48 | ||
Bittium | 6.100 | 6.140 | 6.060 | +0.020 | +0.33% | 7.99K | 20:43:45 | ||
Bonava A | 9.54 | 9.74 | 9.54 | -0.16 | -1.65% | 1.17K | 21:00:01 | ||
Bonava B | 9.68 | 9.88 | 9.61 | +0.13 | +1.31% | 159.34K | 21:16:52 | ||
Bonesupport | 225.80 | 233.40 | 220.80 | -3.40 | -1.48% | 78.13K | 21:16:05 | ||
Boozt | 125.80 | 125.80 | 123.00 | +3.30 | +2.69% | 21.61K | 21:13:28 | ||
Brinova Fastigheter | 19.50 | 19.50 | 19.15 | +0.55 | +2.90% | 130.71K | 20:51:57 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0.00% | 5.00K | 20:52:13 | ||
BTS Group B | 328.00 | 349.00 | 325.00 | -20.00 | -5.75% | 2.81K | 21:07:12 | ||
Bufab Holding AB | 347.40 | 349.40 | 342.00 | +8.40 | +2.48% | 19.62K | 21:16:09 | ||
Byggmax Group | 33.80 | 33.88 | 33.40 | +0.42 | +1.26% | 35.14K | 21:08:15 | ||
Calliditas Therapeutics | 108.20 | 109.80 | 107.10 | -0.50 | -0.46% | 23.49K | 21:16:46 | ||
CapMan B | 2.095 | 2.125 | 2.065 | +0.035 | +1.70% | 92.18K | 21:14:00 | ||
Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Catella AB B | 29.80 | 29.80 | 29.35 | +0.15 | +0.51% | 22.39K | 21:11:55 | ||
Catena Media | 7.91 | 8.33 | 7.75 | +0.02 | +0.25% | 200.67K | 21:12:44 | ||
Cavotec SA | 16.40 | 16.40 | 16.10 | +0.40 | +2.50% | 54.00 | 20:25:07 | ||
cBrain | 281.00 | 283.50 | 277.00 | +3.00 | +1.08% | 12.61K | 21:16:47 | ||
CellaVision AB | 227.50 | 228.50 | 223.50 | 0.00 | 0.00% | 1.75K | 20:47:49 | ||
Cint Group AB | 11.89 | 12.54 | 11.78 | -0.46 | -3.72% | 346.30K | 21:10:58 | ||
Clas Ohlson B | 135.60 | 135.70 | 132.90 | +2.80 | +2.11% | 22.25K | 21:16:20 | ||
Cloetta B | 17.42 | 17.42 | 16.82 | +0.59 | +3.51% | 1.54M | 21:17:14 | ||
CoinShares International | 56.60 | 57.30 | 55.80 | +0.80 | +1.43% | 5.33K | 21:15:32 | ||
Concentric AB | 195.00 | 199.60 | 194.00 | +2.80 | +1.46% | 7.64K | 20:51:40 | ||
COOR Service Management AB | 46.42 | 47.20 | 46.22 | -0.56 | -1.19% | 24.12K | 21:16:42 | ||
Copperstone Resources AB | 30.150 | 30.650 | 29.500 | +0.750 | +2.55% | 156.09K | 21:14:06 | ||
Ctek AB | 18.76 | 18.76 | 18.32 | +0.18 | +0.97% | 11.77K | 21:06:06 | ||
CTT Systems AB | 330.00 | 335.00 | 329.00 | -1.00 | -0.30% | 9.10K | 21:17:20 | ||
Danske Andelskassers Bank | 12.150 | 12.300 | 12.150 | 0.000 | 0.00% | 1.51K | 20:53:14 | ||
Digia | 5.180 | 5.280 | 5.180 | -0.040 | -0.77% | 2.43K | 21:09:44 | ||
Duni AB | 103.00 | 103.20 | 102.20 | +1.00 | +0.98% | 11.86K | 20:51:14 | ||
Dustin Group AB | 12.21 | 12.30 | 12.01 | +0.21 | +1.75% | 343.36K | 21:17:14 | ||
Eastnine | 162.20 | 164.60 | 161.20 | -0.80 | -0.49% | 4.06K | 20:56:57 | ||
Eik Fasteignafelag HF | 9.60 | 9.70 | 9.60 | 0.00 | 0.00% | 0 | 02/05 | ||
Eimskipafelag Islands | 326.00 | 328.00 | 324.00 | 0.00 | 0.00% | 0 | 01:23:50 | ||
Elanders B | 99.30 | 100.20 | 98.80 | -0.30 | -0.30% | 6.56K | 21:14:39 | ||
Enea | 64.10 | 64.30 | 62.30 | +1.00 | +1.58% | 29.81K | 21:05:24 | ||
Enento Plc | 16.800 | 16.800 | 16.520 | +0.300 | +1.82% | 4.36K | 21:08:26 | ||
Engcon AB | 90.10 | 90.80 | 89.30 | -0.80 | -0.88% | 15.06K | 21:14:39 | ||
Eolus Vind publ AB | 72.40 | 72.50 | 71.70 | +0.70 | +0.98% | 4.78K | 21:15:40 | ||
Ependion AB | 108.80 | 109.00 | 107.60 | +0.40 | +0.37% | 3.66K | 21:14:39 | ||
eQ Oyj | 13.800 | 14.000 | 13.650 | +0.250 | +1.85% | 7.40K | 20:50:51 | ||
Etteplan | 13.000 | 13.150 | 13.000 | 0.000 | 0.00% | 5.12K | 20:19:16 | ||
Evli Pankki Oyj | 19.700 | 19.700 | 19.300 | +0.200 | +1.03% | 334.00 | 19:16:38 | ||
eWork Group | 134.40 | 141.00 | 133.00 | -9.20 | -6.41% | 26.08K | 21:14:35 | ||
Fagerhult | 70.8 | 71.2 | 68.3 | +1.6 | +2.31% | 268.20K | 20:59:57 | ||
Fasadgruppen Group AB | 69.00 | 69.10 | 68.10 | -0.10 | -0.14% | 12.44K | 21:14:45 | ||
Fastighets Trianon | 18.00 | 18.00 | 17.75 | +0.30 | +1.69% | 9.05K | 20:16:45 | ||
Fastighetsbolaget Emilshus AB | 32.00 | 32.10 | 31.80 | +0.40 | +1.27% | 22.08K | 21:08:31 | ||
Festi hf | 189.00 | 190.00 | 188.00 | 0.00 | 0.00% | 0 | 01:23:05 | ||
Finnair Oyj | 3.0095 | 3.0590 | 2.9785 | +0.0295 | +0.99% | 139.27K | 21:09:36 | ||
Flugger B | 338.0 | 338.0 | 338.0 | +6.0 | +1.81% | 0.13K | 17:34:06 | ||
FM Mattsson Mora | 53.4000 | 53.4000 | 52.6000 | +1.2000 | +2.30% | 4.76K | 21:16:25 | ||
FSecure Oyj | 2.02 | 2.04 | 2.00 | +0.03 | +1.41% | 34.53K | 21:14:57 | ||
G5 Entertainment publ AB | 121.40 | 122.00 | 119.60 | +1.80 | +1.51% | 9.11K | 21:15:32 | ||
Gaming Innovation | 33.55 | 33.60 | 33.15 | -0.10 | -0.30% | 36.64K | 21:13:28 | ||
Garo | 29.80 | 31.95 | 29.70 | -1.45 | -4.64% | 45.46K | 21:16:11 | ||
Genova Property Group AB | 42.50 | 42.50 | 41.90 | +0.60 | +1.43% | 0.49K | 19:46:57 | ||
Gofore | 24.8500 | 25.1000 | 24.0500 | -0.2000 | -0.80% | 2.35K | 21:05:47 | ||
Granges | 131.60 | 131.60 | 129.50 | +1.70 | +1.31% | 283.66K | 21:13:16 | ||
Green Hydrogen Systems AS | 8.14 | 8.26 | 8.06 | -0.06 | -0.67% | 88.72K | 21:14:32 | ||
Green Landscaping | 84.00 | 85.50 | 83.20 | +1.10 | +1.33% | 51.27K | 21:11:48 | ||
Gubra AS | 297.00 | 302.00 | 292.00 | +1.00 | +0.34% | 7.70K | 21:10:43 | ||
Gyldendal A | 1,200 | 1,220 | 1,200 | 0 | 0.00% | 0 | 00:54:45 | ||
Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
H+H International | 74.50 | 75.30 | 73.10 | +1.10 | +1.50% | 29.51K | 21:14:59 | ||
Hagar hf. | 73.500 | 74.500 | 73.000 | 0.000 | 0.00% | 0 | 01:23:13 | ||
Hampidjan | 137.5000 | 139.0000 | 137.5000 | -2.5000 | -1.79% | 451.16K | 21:16:06 | ||
Hansa Biopharma | 29.28 | 29.50 | 28.22 | +0.88 | +3.10% | 85.50K | 21:17:07 | ||
Hanza AB | 56.400 | 57.200 | 56.000 | +0.550 | +0.98% | 38.87K | 21:12:52 | ||
Harvia Oyj | 38.60 | 39.40 | 37.10 | -1.45 | -3.62% | 82.38K | 21:16:40 | ||
HEBA Fastighets | 32.25 | 32.70 | 32.05 | -0.05 | -0.15% | 12.02K | 20:56:35 | ||
Hexatronic Group AB | 37.39 | 38.00 | 33.03 | +4.79 | +14.69% | 2.84M | 21:17:24 | ||
Hoist Finance AB | 59.50 | 61.60 | 53.80 | +9.70 | +19.48% | 845.80K | 21:15:11 | ||
Humana | 29.45 | 29.95 | 29.45 | -0.35 | -1.17% | 32.89K | 21:09:58 | ||
I.A.R Systems B | 147.00 | 152.00 | 144.00 | -2.00 | -1.34% | 6.77K | 21:03:05 | ||
Icelandair Group | 1.010 | 1.020 | 1.000 | +0.005 | +0.50% | 60.91M | 21:15:57 | ||
Incap Oyj | 9.1300 | 9.1300 | 8.9200 | +0.0850 | +0.94% | 5.08K | 21:00:18 | ||
Investment Oresund | 110.00 | 110.80 | 109.60 | +0.20 | +0.18% | 11.82K | 21:15:10 | ||
Invisio Communications AB | 234.00 | 237.00 | 233.00 | -3.00 | -1.27% | 8.66K | 21:04:53 | ||
Inwido | 135.60 | 137.50 | 134.80 | -1.10 | -0.80% | 28.55K | 21:16:48 | ||
Isfelag hf | 153.00 | 153.40 | 153.00 | +0.20 | +0.13% | 56.78K | 21:15:22 | ||
ITAB Shop Concept B | 18.5 | 19.0 | 18.5 | -0.4 | -2.12% | 15.51K | 21:16:29 | ||
John Mattson | 54.800 | 55.800 | 54.800 | -1.000 | -1.79% | 19.65K | 20:08:28 | ||
K-Fast | 17.98 | 18.10 | 17.80 | +0.18 | +1.01% | 13.36K | 21:17:18 | ||
KABE B | 332.00 | 336.00 | 332.00 | -3.00 | -0.90% | 0.37K | 20:32:47 | ||
Kamux Suomi | 5.300 | 5.320 | 5.280 | -0.010 | -0.19% | 23.37K | 20:59:06 | ||
Karnov Group | 85.50 | 85.90 | 84.20 | +19.80 | +30.14% | 3.98M | 21:16:19 | ||
KlaraBo Sverige AB | 18.86 | 20.30 | 18.64 | -0.04 | -0.21% | 127.01K | 21:11:08 | ||
Know IT AB | 155.20 | 159.20 | 141.80 | +11.60 | +8.08% | 80.60K | 21:09:32 | ||
Kvika banki | 14.30 | 14.30 | 14.30 | +0.55 | +4.00% | 25.15M | 19:53:37 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +5.0 | +0.70% | 0.10K | 17:27:55 | ||
Lassila&Tikanoja | 8.62 | 8.67 | 8.60 | -0.01 | -0.12% | 10.18K | 20:55:58 | ||
Lime Tech | 326.50 | 333.50 | 324.00 | +3.50 | +1.08% | 1.52K | 21:14:39 | ||
Linc AB | 68.40 | 69.80 | 66.90 | +1.90 | +2.86% | 34.86K | 21:16:45 | ||
Lindex Oyj | 2.96 | 2.97 | 2.93 | -0.01 | -0.17% | 22.64K | 21:03:49 | ||
Logistea AB | 13.32 | 13.48 | 13.20 | +0.30 | +2.30% | 49.20K | 21:01:05 | ||
Logistea AB | 13.15 | 13.50 | 13.15 | 0.00 | 0.00% | 1.29K | 21:00:02 | ||
Lucara Diamond Corp | 2.65 | 2.69 | 2.62 | -0.03 | -0.94% | 58.66K | 20:46:57 | ||
Mangold AB | 2,460.00 | 2,460.00 | 2,460.00 | +40.00 | +1.65% | 0.01K | 19:19:22 | ||
Marimekko Oyj | 12.94 | 12.96 | 12.68 | +0.30 | +2.37% | 7.46K | 21:13:55 | ||
Matas | 112.60 | 113.40 | 112.40 | -0.20 | -0.18% | 15.10K | 21:09:07 | ||
MedCap | 468.500 | 474.500 | 458.500 | +42.000 | +9.85% | 32.71K | 21:17:21 | ||
Mekonomen | 113.8 | 114.0 | 113.2 | +1.4 | +1.25% | 2.01K | 21:01:47 | ||
MilDef Group AB | 63.60 | 64.90 | 63.00 | -0.80 | -1.24% | 17.34K | 21:17:35 | ||
Momentum AB | 142.60 | 144.60 | 142.40 | -1.80 | -1.25% | 4.17K | 20:50:25 | ||
MT Hoejgaard | 210.0 | 211.0 | 206.0 | +1.0 | +0.48% | 1.89K | 21:08:50 | ||
Musti | 24.95 | 25.00 | 24.00 | -0.05 | -0.20% | 8.08K | 21:11:40 | ||
Nederman | 194.4 | 194.4 | 189.8 | +2.8 | +1.46% | 1.60K | 21:08:07 | ||
Net Insight B | 5.22 | 5.22 | 5.18 | +0.07 | +1.36% | 32.60K | 21:05:07 | ||
Nilfisk | 143.800 | 146.000 | 143.400 | -0.400 | -0.28% | 3.84K | 20:53:19 | ||
Nivika Fastigheter AB | 34.80 | 35.40 | 34.50 | -0.30 | -0.85% | 120.58K | 21:14:39 | ||
Nnit AS | 106.20 | 107.40 | 106.00 | -0.20 | -0.19% | 1.67K | 20:48:11 | ||
Nobia AB | 4.62 | 4.89 | 4.56 | -0.13 | -2.78% | 1.28M | 21:17:35 | ||
NoHo Partners | 8.080 | 8.100 | 8.020 | +0.060 | +0.75% | 2.05K | 21:02:13 | ||
Nordic Paper Holding AB | 56.00 | 56.65 | 55.85 | -0.10 | -0.18% | 70.37K | 21:14:50 | ||
Nordic Waterproofing Holding AB | 160.00 | 161.00 | 159.60 | 0.00 | 0.00% | 1.68K | 21:14:39 | ||
Norion Bank AB | 40.20 | 40.95 | 40.15 | -0.75 | -1.83% | 8.48K | 21:00:36 | ||
North Media | 60.60 | 61.40 | 60.00 | +0.40 | +0.66% | 12.24K | 18:59:39 | ||
Norva24 AB | 26.95 | 27.30 | 26.45 | +0.40 | +1.51% | 92.95K | 21:09:09 | ||
NOTE AB | 138.40 | 139.40 | 136.60 | +2.20 | +1.62% | 34.15K | 21:12:21 | ||
NTG Nordic Transport | 278.500 | 280.000 | 277.000 | +1.000 | +0.36% | 0.69K | 21:15:27 | ||
Oculis Holding | 1,830.00 | 1,830.00 | 1,820.00 | +20.00 | +1.10% | 9.71K | 19:55:33 | ||
OEM International B | 104.60 | 104.60 | 101.40 | +2.40 | +2.35% | 20.93K | 21:16:53 | ||
Olgerdin Egill Skallagrims hf | 18.40 | 18.50 | 18.10 | 0.00 | 0.00% | 2.66M | 20:16:39 | ||
Olvi Oyj A | 30.35 | 30.50 | 30.10 | +0.10 | +0.33% | 1.37K | 21:16:57 | ||
Oma Saastopankki | 16.12 | 16.22 | 15.72 | -0.62 | -3.70% | 182.63K | 21:16:32 | ||
Oriola-KD Oyj A | 1.045 | 1.050 | 1.025 | +0.025 | +2.45% | 5.78K | 21:17:02 | ||
Oriola-KD Oyj B | 0.908 | 0.921 | 0.904 | +0.003 | +0.33% | 84.28K | 21:08:47 | ||
Orron Energy AB | 7.22 | 7.38 | 7.18 | -0.13 | -1.71% | 290.16K | 21:14:12 | ||
Per Aarsleff B | 324 | 324 | 322 | -0 | -0.15% | 3.98K | 20:26:48 | ||
Pihlajalinna Oy | 8.62 | 8.88 | 8.50 | +0.46 | +5.64% | 18.19K | 21:12:03 | ||
Platzer Fastigheter Holding | 88.80 | 89.90 | 87.50 | -0.60 | -0.67% | 18.64K | 21:13:37 | ||
Ponsse Oyj 1 | 22.900 | 23.000 | 22.700 | 0.000 | 0.00% | 567.00 | 20:52:56 | ||
Powercell Sweden | 26.86 | 27.32 | 26.06 | +0.36 | +1.36% | 111.98K | 21:16:55 | ||
Pricer B | 10.90 | 11.36 | 10.90 | -0.32 | -2.85% | 133.57K | 21:17:31 | ||
Proact IT Group | 103.60 | 104.00 | 102.60 | 0.00 | 0.00% | 5.34K | 20:51:21 | ||
Probi AB | 208.00 | 208.00 | 203.00 | +5.00 | +2.46% | 1.21K | 19:43:50 | ||
Profoto Holding AB | 75.60 | 75.60 | 73.60 | +0.20 | +0.27% | 251.00 | 21:14:39 | ||
Puuilo Oyj | 10.09 | 10.16 | 10.04 | +0.06 | +0.60% | 19.54K | 21:09:29 | ||
Raisio Vaihto-osake | 1.942 | 1.950 | 1.936 | +0.002 | +0.10% | 29.56K | 21:13:53 | ||
Rapala VMC Oyj | 3.000 | 3.010 | 2.900 | +0.100 | +3.45% | 0.62K | 19:06:08 | ||
RaySearch Labs B | 118.40 | 121.20 | 118.00 | -0.40 | -0.34% | 3.91K | 20:42:32 | ||
Reginn hf | 22.400 | 22.400 | 22.400 | 0.00 | 0.00% | 0 | 30/04 | ||
Reitir Fasteignafelag HF | 74.50 | 75.50 | 74.50 | 0.00 | 0.00% | 0 | 01:05:06 | ||
Rejlers AB | 139.80 | 142.00 | 138.80 | -1.20 | -0.85% | 7.49K | 21:10:54 | ||
Relais | 12.00 | 12.15 | 12.00 | 0.00 | 0.00% | 1.55K | 19:01:12 | ||
Remedy Entertainment | 19.880 | 20.150 | 19.640 | +0.300 | +1.53% | 2.61K | 21:01:29 | ||
Resurs | 16.4900 | 16.7200 | 16.2800 | +0.1500 | +0.92% | 484.14K | 21:13:05 | ||
Ringkjoebing Landbobank | 1,177 | 1,195 | 1,167 | -11 | -0.93% | 10.96K | 21:16:45 | ||
Rottneros AB | 11.68 | 11.88 | 11.44 | -0.22 | -1.85% | 61.91K | 21:16:40 | ||
RTX | 98.80 | 99.60 | 98.00 | +1.00 | +1.02% | 1.20K | 20:55:28 | ||
Rusta AB | 77.00 | 77.10 | 75.65 | +1.00 | +1.32% | 16.54K | 21:09:48 | ||
RVRC Holding AB | 60.80 | 61.30 | 59.30 | +0.65 | +1.08% | 115.52K | 21:17:25 | ||
Scandi Standard publ AB | 73.40 | 76.50 | 70.30 | -1.30 | -1.74% | 97.83K | 21:13:15 | ||
Scandic Hotels Group AB | 58.40 | 59.45 | 57.90 | +0.25 | +0.43% | 149.51K | 21:16:20 | ||
Scanfil | 7.640 | 7.640 | 7.460 | +0.180 | +2.41% | 8.73K | 21:09:28 | ||
Sdiptech | 280.800 | 281.600 | 278.400 | +1.800 | +0.65% | 19.20K | 20:53:33 | ||
Sedana Medical | 22.40 | 22.90 | 22.15 | +0.25 | +1.13% | 90.49K | 21:09:37 | ||
Siminn hf | 9.950 | 9.950 | 9.950 | 0.00 | 0.00% | 0 | 30/04 | ||
Sitowise Group Oyj | 2.80 | 2.87 | 2.80 | -0.07 | -2.44% | 243.00 | 19:36:22 | ||
Sjova | 37.50 | 38.00 | 37.40 | 0.00 | 0.00% | 0 | 01:24:37 | ||
Skeljungur | 16.30 | 16.30 | 16.20 | 0.00 | 0.00% | 0 | 01:29:40 | ||
SkiStar | 151.70 | 152.00 | 151.10 | +0.40 | +0.26% | 19.00K | 21:17:09 | ||
Solar B | 326.0 | 330.0 | 318.0 | -0.5 | -0.15% | 15.74K | 21:14:37 | ||
SP Group | 210.0 | 210.0 | 208.5 | +0.5 | +0.24% | 0.43K | 20:53:13 | ||
Sparekassen Sjaelland | 214.00 | 217.00 | 213.00 | -2.50 | -1.15% | 3.57K | 19:50:21 | ||
Stendorren Fastigheter AB | 181.00 | 181.40 | 178.40 | +0.20 | +0.11% | 375.00 | 20:47:31 | ||
Stillfront Group publ AB | 11.11 | 11.24 | 11.00 | +0.08 | +0.73% | 745.27K | 21:17:02 | ||
Suominen Oyj | 2.5200 | 2.7000 | 2.5100 | +0.0200 | +0.80% | 901.00 | 20:34:29 | ||
Swedish Logistic Property AB | 33.20 | 33.50 | 33.00 | -0.10 | -0.30% | 19.04K | 21:04:44 | ||
Synsam AB | 50.50 | 51.30 | 50.40 | -0.70 | -1.37% | 12.82K | 20:49:34 | ||
Taaleri | 8.30 | 8.32 | 8.10 | +0.20 | +2.47% | 11.73K | 21:14:27 | ||
Talenom Oyj | 5.21 | 5.25 | 5.14 | -0.01 | -0.19% | 15.01K | 21:17:16 | ||
Tallink | 0.740 | 0.760 | 0.740 | -0.010 | -1.33% | 45.03K | 20:39:29 | ||
Tecnotree Oyj | 5.5780 | 5.6880 | 5.5610 | +0.0180 | +0.32% | 6.04K | 21:07:56 | ||
Terveystalo | 8.7500 | 8.7900 | 8.7300 | +0.0200 | +0.23% | 22.42K | 21:17:23 | ||
Tethys Oil | 35.35 | 35.35 | 34.50 | +0.55 | +1.58% | 13.48K | 21:07:00 | ||
TF Bank | 207.00 | 210.00 | 205.00 | -2.00 | -0.96% | 1.95K | 21:13:21 | ||
Tivoli | 730 | 738 | 730 | 0 | 0.00% | 0.30K | 19:44:15 | ||
Tobii Dynavox AB | 56.40 | 56.70 | 55.60 | +0.10 | +0.18% | 67.58K | 21:17:40 | ||
Tokmanni | 14.5000 | 14.5200 | 14.3700 | +0.0800 | +0.55% | 5.90K | 21:13:53 | ||
Traction B | 272.00 | 278.00 | 265.00 | -7.00 | -2.51% | 877.00 | 21:06:54 | ||
Trifork Holding AG | 118.00 | 119.00 | 115.00 | +3.80 | +3.33% | 25.70K | 21:17:25 | ||
UIE PLC | 221 | 222 | 221 | +1 | +0.45% | 1.27K | 20:23:43 | ||
Vatryggingafelag Islands hf | 16.300 | 16.300 | 16.300 | +0.100 | +0.62% | 4.13M | 20:30:48 | ||
VBG GROUP B | 377.00 | 379.50 | 374.50 | -6.50 | -1.69% | 31.00K | 21:05:21 | ||
Vestjysk Bank | 4.56 | 4.62 | 4.54 | -0.06 | -1.30% | 417.18K | 20:59:23 | ||
Vestum AB | 7.630 | 7.900 | 6.890 | +0.370 | +5.10% | 417.63K | 21:13:37 | ||
Viaplay AB | 0.81 | 0.81 | 0.78 | +0.01 | +1.59% | 11.57M | 21:16:11 | ||
Viaplay AB | 1.60 | 1.60 | 1.50 | +0.23 | +16.79% | 0.44K | 21:00:02 | ||
Viking Line Abp | 22.80 | 22.80 | 22.60 | -0.20 | -0.87% | 287.00 | 20:37:36 | ||
VNV Global AB | 25.64 | 26.42 | 25.54 | -0.26 | -1.00% | 59.53K | 21:16:38 | ||
Volati | 104.8000 | 104.8000 | 101.6000 | +3.2000 | +3.15% | 21.26K | 21:12:11 | ||
WithSecure Oyj | 1.058 | 1.066 | 1.042 | +0.008 | +0.76% | 24.09K | 20:54:23 | ||
XANO Industri | 96.6 | 97.5 | 90.1 | +1.1 | +1.15% | 782.00 | 21:14:39 | ||
Xvivo Perfusion AB | 375.00 | 380.00 | 372.50 | +4.50 | +1.21% | 62.13K | 21:14:43 | ||
YIT | 2.00 | 2.01 | 1.97 | +0.01 | +0.55% | 205.66K | 21:16:20 | ||
Cibus Nordic Real Estate | 145.00 | 146.95 | 144.30 | +0.55 | +0.38% | 130.02K | 21:16:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review