OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)

Stockholm

Currency in EUR

493.28

+1.67(+0.34%)

Closed03:30:59

Day's Range

490.67

496.19

52 wk Range

424.23

514.60

OMX Nordic Mid Cap EUR GI Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap EUR GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Orron Energy AB	4.81	5.00	4.79	-0.41%	464.16K	aa.aa	03:30:59
YIT	2.26	2.29	2.25	-0.44%	175.16K	aa.aa	03:29:59
Africa Oil Corp	13.33	13.33	12.73	+5.04%	686.4K	aa.aa	03:30:59
MTG A	115.0	115.0	113.0	+2.68%	95	aa.aa	03:30:59
MTG B	113.8	115.1	111.9	+2.52%	183.23K	aa.aa	03:30:59
Nobia AB	3.96	4.09	3.90	-0.75%	1.54M	aa.aa	03:30:59
Ratos B	35.36	35.66	35.06	+0.97%	335.81K	aa.aa	03:30:59
Arise Windpower	35.55	36.80	35.20	-0.28%	58.08K	aa.aa	03:30:59
Bergman Beving AB	299.00	308.50	296.00	0.00%	15.64K	aa.aa	03:30:59
Beijer Alma	197.8	200.5	194.8	+0.41%	126.11K	aa.aa	03:30:59
Ependion AB	118.20	119.00	115.60	+3.68%	27.02K	aa.aa	03:30:59
BioInvent International	28.850	29.000	27.000	+7.25%	184.42K	aa.aa	03:30:59
BioGaia B	114.3	115.5	112.1	+2.33%	177.36K	aa.aa	03:30:59
Byggmax Group	49.24	50.15	48.60	-0.97%	151.67K	aa.aa	03:30:59
Brinova Fastigheter	16.80	17.30	16.75	+0.30%	34.42K	aa.aa	03:30:59
BTS Group B	264.00	267.00	262.00	+0.38%	3.79K	aa.aa	03:30:59
CellaVision AB	164.40	168.40	162.80	-0.36%	28.79K	aa.aa	03:30:59
Clas Ohlson B	218.20	256.00	213.60	-6.75%	422.28K	aa.aa	03:30:59
Cloetta B	27.00	27.50	26.62	-0.22%	275.61K	aa.aa	03:30:59
CTT Systems AB	223.00	227.00	220.00	+1.83%	4.72K	aa.aa	03:30:59
Cavotec SA	17.55	17.55	17.00	+2.33%	4.02K	aa.aa	03:30:59
Dios Fastigheter	64.80	66.70	64.80	-1.59%	227.07K	aa.aa	03:30:59
Duni AB	99.20	100.80	98.30	-0.50%	31.38K	aa.aa	03:30:59
Eastnine	40.67	41.50	40.01	-0.80%	1.7M	aa.aa	03:30:59
Elanders B	71.80	75.90	71.50	-0.97%	17.92K	aa.aa	03:30:59
Enea	85.90	86.60	85.10	+0.59%	35.8K	aa.aa	03:30:59
eWork Group	141.00	143.80	136.60	+2.92%	15.33K	aa.aa	03:30:59
Fagerhult	43.4	43.7	42.8	+1.40%	60.55K	aa.aa	03:30:59
HEBA Fastighets	26.80	27.45	26.70	-0.37%	189.57K	aa.aa	03:30:59
I.A.R Systems B	132.50	139.50	125.50	-0.38%	36.95K	aa.aa	03:30:59
ITAB Shop Concept B	19.6	20.1	19.5	-1.52%	70.03K	aa.aa	03:30:59
KABE B	280.00	283.00	279.00	-0.71%	2.15K	aa.aa	03:30:59
Know IT AB	162.60	164.60	159.20	+1.63%	73.55K	aa.aa	03:30:59
Mekonomen	127.0	127.0	124.8	+1.44%	33.21K	aa.aa	03:30:59
Net Insight B	4.81	4.82	4.60	+5.48%	1.9M	aa.aa	03:30:59
Nederman	222.0	230.0	218.5	-3.06%	5.12K	aa.aa	03:30:59
NOTE AB	165.00	166.00	162.00	+0.98%	39.98K	aa.aa	03:30:59
Logistea AB	13.85	13.85	13.15	-0.36%	3.88K	aa.aa	03:30:59
Investment Oresund	112.80	114.00	112.00	+1.44%	31.54K	aa.aa	03:30:59
Proact IT Group	116.80	118.00	115.00	+1.57%	20.29K	aa.aa	03:30:59
Pricer B	8.52	8.62	8.39	+2.04%	219.45K	aa.aa	03:30:59
Ratos A	36.80	37.10	36.80	-1.08%	5.13K	aa.aa	03:30:59
RaySearch Labs B	245.00	246.50	229.00	+6.29%	183.86K	aa.aa	03:30:59
Rejlers AB	165.00	165.20	162.00	+1.23%	38.58K	aa.aa	03:30:59
Rottneros AB	7.98	8.01	7.94	+1.27%	102.72K	aa.aa	03:30:59
SkiStar	159.10	161.80	158.30	0.00%	99.1K	aa.aa	03:30:59
Traction B	265.00	268.00	265.00	+0.38%	1.49K	aa.aa	03:30:59
VBG GROUP B	306.50	309.50	300.50	+2.00%	35K	aa.aa	03:30:59
XANO Industri	62.2	62.2	58.6	+3.84%	6.11K	aa.aa	03:30:59
Broedrene A & O Johansen	85	86	85	0.00%	19.82K	aa.aa	02:59:59
Foeroya Banki PF	199.5	202.0	199.0	+0.25%	9.91K	aa.aa	02:59:59
Bang&Olufsen	13.60	13.90	13.24	-3.13%	201.26K	aa.aa	02:59:59
cBrain	146.00	147.20	141.80	+4.73%	49.18K	aa.aa	02:59:59
Danske Andelskassers Bank	14.550	14.700	14.350	0.00%	4.38K	aa.aa	02:59:59
Djurslands Bank	650.0	650.0	650.0	0.00%	224	aa.aa	02:59:59
H+H International	109.20	111.80	106.00	+1.68%	46.14K	aa.aa	02:59:59
MT Hoejgaard	262.0	265.0	260.0	+1.95%	7.19K	aa.aa	02:59:59
Laan Spar Bank AS	765.0	775.0	760.0	-1.29%	643	aa.aa	02:59:59
NTG Nordic Transport	248.000	253.000	246.000	-2.55%	18.78K	aa.aa	02:59:59
North Media	37.70	39.10	36.70	-2.08%	24K	aa.aa	02:59:59
Per Aarsleff B	493	494	485	+1.65%	17.68K	aa.aa	02:59:59
PARKEN	131.50	133.00	129.00	-1.13%	7.43K	aa.aa	02:59:59
Skjern Bank	198.50	202.00	198.00	-0.75%	5.55K	aa.aa	02:59:59
Solar B	264.0	275.0	262.5	+0.57%	19.15K	aa.aa	02:59:59
SP Group	320.0	329.5	318.0	-0.62%	17.18K	aa.aa	02:59:59
Tivoli	596	600	592	+1.02%	843	aa.aa	02:59:59
UIE PLC	329	332	321	+2.17%	19.47K	aa.aa	02:59:59
Vestjysk Bank	4.75	4.80	4.73	-1.04%	531.38K	aa.aa	02:59:59
Aktia Bank	10.520	10.540	10.460	+0.19%	27.44K	aa.aa	03:29:59
Alandsbanken Abp A	40.20	40.20	40.00	0.00%	177	aa.aa	03:29:59
Alandsbanken Abp B	38.600	38.900	38.500	0.00%	1.72K	aa.aa	03:29:59
Alma Media	11.900	11.950	11.550	+2.59%	4.11K	aa.aa	03:29:59
Aspo Oyj	4.990	5.020	4.970	-0.20%	15.34K	aa.aa	03:29:59
Atria Oyj A	11.700	11.750	11.600	+1.30%	2.23K	aa.aa	03:29:59
CapMan B	1.906	1.942	1.896	-0.83%	106.99K	aa.aa	03:29:59
Citycon	3.150	3.152	3.010	-2.48%	687.34K	aa.aa	03:29:59
Digia	6.700	6.840	6.660	-0.30%	5.28K	aa.aa	03:29:59
Bittium	7.640	7.780	7.520	+1.33%	26.22K	aa.aa	03:29:59
eQ Oyj	10.700	10.750	10.650	-0.47%	2.75K	aa.aa	03:29:59
Etteplan	11.550	11.750	11.500	0.00%	1.47K	aa.aa	03:29:59
Finnair Oyj	3.7570	3.9150	3.7500	-2.23%	453.83K	aa.aa	03:29:59
WithSecure Oyj	0.914	0.934	0.900	0.00%	81.15K	aa.aa	03:29:59
Incap Oyj	11.0700	11.1500	10.9400	+1.00%	21.39K	aa.aa	03:29:59
Lassila&Tikanoja	8.93	8.98	8.92	+0.11%	10.06K	aa.aa	03:29:59
Marimekko Oyj	12.98	13.12	12.88	+0.62%	12.75K	aa.aa	03:29:59
Oriola-KD Oyj A	1.205	1.205	1.190	-0.82%	13.48K	aa.aa	03:29:59
Oriola-KD Oyj B	1.148	1.152	1.130	+1.23%	89.26K	aa.aa	03:29:59
Olvi Oyj A	34.70	35.35	34.50	-1.14%	5.78K	aa.aa	03:29:59
Ponsse Oyj 1	27.000	27.000	26.500	+0.75%	1.92K	aa.aa	03:29:59
Raisio Vaihto-osake	2.340	2.345	2.310	+0.86%	53.06K	aa.aa	03:29:59
Revenio Group	25.20	25.54	24.60	+2.86%	18.83K	aa.aa	03:29:59
Scanfil	9.170	9.180	8.840	+4.56%	9.44K	aa.aa	03:29:59
Lindex Oyj	3.12	3.12	3.07	+1.63%	78.5K	aa.aa	03:29:59
Suominen Oyj	2.0300	2.0400	2.0000	0.00%	5.33K	aa.aa	03:29:59
Viking Line Abp	22.70	22.80	21.70	+1.79%	362	aa.aa	03:29:59
Hagar hf.	102.000	102.500	101.500	+0.99%	2.25M	aa.aa	02:30:59
Icelandair Group	1.160	1.170	1.135	+0.87%	227.84M	aa.aa	02:30:59
Eimskipafelag Islands	432.00	432.00	426.00	+2.13%	80.75K	aa.aa	02:30:59
Heimar hf	36.200	36.200	35.800	-0.55%	993.09K	aa.aa	02:30:59
Skagi hf	19.700	19.700	19.700	+0.51%	4M	aa.aa	02:30:59
Arctic Paper SA	39.36	39.62	38.80	-0.51%	7.13K	aa.aa	03:30:59
Matas	130.80	132.40	128.40	+1.87%	68.6K	aa.aa	02:59:59
NoHo Partners	9.580	9.580	9.400	+1.70%	19.18K	aa.aa	03:29:59
Brim hf	71.00	71.40	70.80	-0.28%	13.8K	aa.aa	02:30:59
Festi hf	289.00	292.00	288.00	+0.35%	944.35K	aa.aa	02:30:59
Sjova	48.60	48.60	48.00	+1.67%	302.43K	aa.aa	02:30:59
Humble Group	10.140	10.290	10.000	+1.40%	622.77K	aa.aa	03:30:59
Samhallsbyggnadsbolaget	3.42	3.53	3.37	-1.44%	18.63M	aa.aa	03:30:59
United Bankers Oyj	17.05	17.85	17.05	0.00%	932	aa.aa	03:29:59
Powercell Sweden	28.12	28.70	27.28	+3.99%	86.6K	aa.aa	03:30:59
Dustin Group AB	3.98	4.05	3.90	+2.32%	644.05K	aa.aa	03:30:59
Gruvaktiebolaget Viscaria	19.480	19.800	18.680	+5.30%	189.51K	aa.aa	03:30:59
Nnit AS	74.30	74.30	72.50	+1.92%	10.81K	aa.aa	02:59:59
Bactiguard Holding AB	32.20	32.40	29.60	+5.23%	3.68K	aa.aa	03:30:59
Bufab Holding AB	432.00	438.20	422.40	+1.98%	67.2K	aa.aa	03:30:59
Hoist Finance AB	71.20	72.40	70.00	+2.59%	192.91K	aa.aa	03:30:59
Inwido	202.00	203.80	200.60	+1.00%	61.42K	aa.aa	03:30:59
Platzer Fastigheter Holding	74.20	76.40	73.90	+0.54%	113.35K	aa.aa	03:30:59
Scandi Standard publ AB	83.40	83.60	82.90	+0.48%	45.61K	aa.aa	03:30:59
Enento Plc	15.760	16.000	15.720	-1.50%	20.48K	aa.aa	03:29:59
Eik Fasteignafelag HF	12.20	12.40	12.20	0.00%	1.18M	aa.aa	02:30:59
Reitir Fasteignafelag HF	110.00	111.00	108.00	0.00%	2.1M	aa.aa	02:30:59
Pihlajalinna Oy	13.05	13.05	12.90	+0.38%	4.09K	aa.aa	03:29:59
Alimak Hek Group AB	130.60	131.80	129.00	+0.46%	243.9K	aa.aa	03:30:59
COOR Service Management AB	32.80	33.40	32.68	-1.50%	415.87K	aa.aa	03:30:59
Talenom Oyj	3.28	3.39	3.25	-3.25%	33.24K	aa.aa	03:29:59
Invisio Communications AB	423.50	425.00	407.00	+1.32%	146.07K	aa.aa	03:30:59
Eolus Vind publ AB	54.70	55.50	53.90	+0.92%	50.06K	aa.aa	03:30:59
Catella AB A	30.00	30.00	30.00	0.00%	50	aa.aa	03:30:59
Catella AB B	29.65	29.90	29.20	+0.85%	236.16K	aa.aa	03:30:59
Hanza AB	81.300	81.500	79.750	+2.59%	394.7K	aa.aa	03:30:59
Hansa Biopharma	22.78	23.02	21.92	+3.36%	156.05K	aa.aa	03:30:59
Hexatronic Group AB	29.02	29.64	28.48	+0.28%	855.01K	aa.aa	03:30:59
MedCap	365.000	369.500	359.000	+2.10%	35.77K	aa.aa	03:30:59
Stendorren Fastigheter AB	185.00	191.60	183.00	+1.54%	17.79K	aa.aa	03:30:59
Vestum AB	9.140	9.250	8.900	+1.56%	275.44K	aa.aa	03:30:59
Xvivo Perfusion AB	395.50	396.50	387.50	+2.33%	64.3K	aa.aa	03:30:59
Taaleri	7.65	7.70	7.63	0.00%	23.24K	aa.aa	03:29:59
Siminn hf	14.500	14.500	14.300	+2.11%	13.65M	aa.aa	02:30:59
Attendo International publ AB	61.10	62.20	60.65	+0.49%	280.29K	aa.aa	03:30:59
Stillfront Group publ AB	5.69	6.01	5.62	-1.56%	1.44M	aa.aa	03:30:59
Scandic Hotels Group AB	76.25	77.85	75.75	-1.36%	400.5K	aa.aa	03:30:59
Sparekassen Sjaelland	279.00	281.00	276.50	+1.45%	16.56K	aa.aa	02:59:59
Evli Pankki Oyj	19.500	19.800	19.400	-1.52%	1.52K	aa.aa	03:29:59
Humana	44.10	45.90	43.90	-1.34%	135.88K	aa.aa	03:30:59
Resurs	23.5000	23.5200	23.5000	-0.09%	5.31K	aa.aa	03:30:59
Tokmanni	12.6500	12.7400	12.5300	+0.88%	67.5K	aa.aa	03:29:59
Bonava A	9.50	9.70	9.50	-10.38%	1.62K	aa.aa	03:30:59
Bonava B	9.61	9.84	9.49	-1.84%	393.12K	aa.aa	03:30:59
AcadeMedia	77.80	78.40	77.00	+1.70%	216.61K	aa.aa	03:30:59
TF Bank	372.00	376.00	366.00	+1.09%	15.31K	aa.aa	03:30:59
Flerie AB	44.9650	44.9650	43.0050	+2.43%	25.66K	aa.aa	03:30:59
BICO Group	39.46	40.00	38.54	+2.92%	166.53K	aa.aa	03:30:59
Volati	114.6000	117.4000	112.2000	+1.42%	29.54K	aa.aa	03:30:59
Skeljungur	17.70	17.70	17.40	+1.72%	1.86M	aa.aa	02:30:59
AQ AB	164.28	165.60	159.44	+0.79%	225.89K	aa.aa	03:30:59
Hampidjan	109.5000	111.0000	109.5000	0.00%	293.13K	aa.aa	02:30:59
Ambea	104.20	106.90	102.20	+2.76%	615.39K	aa.aa	03:30:59
FM Mattsson Mora	48.7000	49.6000	47.6000	+1.46%	24.68K	aa.aa	03:30:59
Instalco Intressenter	31.320	33.900	31.140	-6.40%	463.64K	aa.aa	03:30:59
Sdiptech	195.000	198.800	193.000	+0.15%	190.37K	aa.aa	03:30:59
Kamux Suomi	2.500	2.515	2.435	+1.42%	23.22K	aa.aa	03:29:59
Boozt	113.20	114.70	112.10	-0.09%	198.51K	aa.aa	03:30:59
Remedy Entertainment	12.960	13.360	12.920	-1.52%	5.34K	aa.aa	03:29:59
Alligo AB	136.00	137.60	134.40	+0.74%	9.47K	aa.aa	03:30:59
Fastighets Trianon	19.50	20.50	19.50	-1.52%	53.81K	aa.aa	03:30:59
Sedana Medical	15.66	16.10	15.56	-1.76%	177.45K	aa.aa	03:30:59
Nilfisk	90.300	93.500	90.200	0.00%	30.42K	aa.aa	02:59:59
Terveystalo	11.4000	11.6000	11.2800	+0.35%	87.49K	aa.aa	03:29:59
Gofore	21.1500	21.8000	21.0500	-2.98%	8.59K	aa.aa	03:29:59
Arjo	37.98	38.02	37.56	+0.64%	629.12K	aa.aa	03:30:59
Cibus Nordic Real Estate	147.60	149.05	146.35	+1.03%	299.07K	aa.aa	03:30:59
Kvika banki	20.00	20.00	19.70	+1.52%	24.44M	aa.aa	02:30:59
Harvia Oyj	47.10	47.15	44.85	+5.25%	23.62K	aa.aa	03:29:59
Anora Group	3.45	3.56	3.44	-2.54%	30.87K	aa.aa	03:29:59
Green Landscaping	65.50	65.70	64.00	+0.46%	36.11K	aa.aa	03:30:59
BHG Group AB	22.50	23.14	22.46	+1.35%	602.21K	aa.aa	03:30:59
Tallink	0.640	0.660	0.640	0.00%	4.29K	aa.aa	03:29:59
Oma Saastopankki	9.33	9.38	9.24	+0.32%	9.68K	aa.aa	03:29:59
Lime Tech	374.50	387.00	370.00	-1.32%	8.6K	aa.aa	03:30:59
Samhallsbyggnadsbolaget I D	5.70	5.90	5.66	-1.56%	640.68K	aa.aa	03:30:59
Gentoo Media	20.65	20.80	20.30	+0.73%	19.69K	aa.aa	03:30:59
Viaplay AB	1.63	1.63	1.48	+11.64%	642	aa.aa	12/03
Viaplay AB	0.80	0.83	0.78	-1.23%	22.97M	aa.aa	03:30:59
Karnov Group	82.90	85.20	81.50	+1.10%	116.49K	aa.aa	03:30:59
John Mattson	58.600	59.400	58.000	0.00%	75.1K	aa.aa	03:30:59
K-Fast	13.28	14.20	13.24	-1.92%	68.57K	aa.aa	03:30:59
Relais	15.05	15.05	14.65	+2.73%	2.12K	aa.aa	03:29:59
Musti	20.25	20.45	20.15	+0.50%	665	aa.aa	03:29:59
Genova Property Group AB	45.60	46.40	45.60	-1.08%	805	aa.aa	03:30:59
VNV Global AB	18.46	18.64	17.98	+2.67%	183.5K	aa.aa	03:30:59
Nordic Waterproofing Holding AB	182.60	183.00	182.40	+0.11%	1.82K	aa.aa	03:30:59
Fasadgruppen Group AB	20.55	21.80	20.25	-4.64%	199.11K	aa.aa	03:30:59
CoinShares International	67.90	70.60	67.00	+3.82%	37.19K	aa.aa	03:30:59
Trifork Holding AG	79.70	80.00	78.40	+0.89%	8.55K	aa.aa	02:59:59
Cint Group AB	7.00	7.07	6.79	+1.30%	793.26K	aa.aa	03:30:59
Puuilo Oyj	11.08	11.14	11.02	+0.73%	85.08K	aa.aa	03:29:59
Profoto Holding AB	39.00	39.50	38.70	0.00%	2.98K	aa.aa	03:30:59
MilDef Group AB	221.50	238.00	212.50	-6.93%	1.23M	aa.aa	03:30:59
Nordic Paper Holding AB	50.15	50.15	50.00	+0.30%	15.14K	aa.aa	03:30:59
RVRC Holding AB	46.12	46.40	44.70	+3.18%	6.61M	aa.aa	03:30:59
Stenhus Fastigheter I Norden AB	10.70	10.88	10.70	-0.74%	1.09M	aa.aa	03:30:59
Synsam AB	44.05	44.40	42.00	+0.23%	23.91M	aa.aa	03:30:59
Logistea AB	13.34	13.96	13.30	-3.05%	10.99M	aa.aa	03:30:59
KlaraBo Sverige AB	15.60	15.92	15.54	+1.17%	575.73K	aa.aa	03:30:59
Nivika Fastigheter AB	39.60	41.60	39.40	-0.50%	24.8K	aa.aa	03:30:59
Norva24 AB	36.15	36.25	36.10	-0.28%	983.54K	aa.aa	03:30:59
Tobii Dynavox AB	58.70	60.30	57.90	+0.69%	233.28K	aa.aa	03:30:59
Swedish Logistic Property AB	35.40	35.90	35.10	+1.14%	44.11K	aa.aa	03:30:59
Momentum AB	152.60	166.80	152.40	-2.93%	15.39K	aa.aa	03:30:59
Fastighetsbolaget Emilshus AB	43.60	45.20	42.80	-3.33%	42.02K	aa.aa	03:30:59
FSecure Oyj	1.61	1.61	1.60	0.00%	114.82K	aa.aa	03:29:59
Olgerdin Egill Skallagrims hf	18.20	18.50	18.20	+0.55%	204.37K	aa.aa	02:30:59
Norion Bank AB	38.50	39.10	38.05	-0.13%	40.16K	aa.aa	03:30:59
Amaroq Minerals DRC	162.00	162.00	159.50	+1.57%	2.19M	aa.aa	02:30:59
Neobo Fastigheter AB	15.46	15.63	15.16	+2.11%	369.32K	aa.aa	03:30:59
Gubra AS	499.00	510.00	494.00	+3.53%	79.14K	aa.aa	02:59:59
Rusta AB	76.00	76.95	74.00	-0.20%	159.54K	aa.aa	03:30:59
Isfelag hf	139.40	139.40	139.40	0.00%	43.23K	aa.aa	02:30:59
Oculis Holding	2,500.00	2,580.00	2,440.00	+2.46%	57.98K	aa.aa	02:30:59
Prisma Properties AB	25.20	25.46	24.01	-1.18%	13.74K	aa.aa	03:30:59
Cinclus Pharma Holding AB	11.91	12.58	11.60	-2.78%	78.62K	aa.aa	03:30:59
Apotea Sverige AB	75.13	75.50	73.24	+2.61%	101.87K	aa.aa	03:30:59
Intea Fastigheter AB	53.14	55.52	52.49	-3.19%	71.64K	aa.aa	03:30:59
Intea Fastigheter AB	32.70	32.90	32.26	+0.93%	5.12K	aa.aa	03:30:59

S&P/ASX 200

7,749.10

-37.10

-0.48%

ASX 200 Futures

7,757.50

-40.5

-0.52%

ASX All Ordinaries

7,966.60

-36.00

-0.45%

US 500

5,568.30

-30.8

-0.55%

Dow Jones

41,350.93

-82.55

-0.20%

China A50 Futures

13,263.00

-8.0

-0.06%

Dollar Index

103.597

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.240	-1.82%	5.95M
Goodman Group	31.030	+1.04%	4.50M
Westpac Banking	29.630	-1.46%	3.76M
National Australia Bank	33.210	-0.51%	3.22M
Commonwealth Bank Australia	144.000	-0.55%	1.71M
Macquarie	196.720	-1.19%	731.95K
CSL	248.49	-0.75%	442.79K

Name	Last	Chg. %	Vol.
Corella Resources	0.004	+100.00%	3.67M
Wide Open Agriculture	0.026	+62.50%	46.43M
Bounty Oil and Gas NL	0.004	+100.00%	3.94M
Scalare Partners	0.190	+46.15%	620.69K
BPH Global	0.004	+33.33%	49.87K
Avira Energy	0.008	+33.33%	262.16K
Octava Minerals	0.04	+33.33%	2.57K

Name	Last	Chg. %	Vol.
Orbminco	0.001	-41.18%	59.76M
ASF Group Ltd	0.003	-40.00%	105.00
GTI Resources Ltd	0.002	-33.33%	211.06K
Moab Minerals	0.001	-33.33%	400.00
Seafarms	0.001	-33.33%	3.69M
Grand Gulf Energy Ltd	0.002	-25.00%	50.00K
GreenHy2	0.003	-25.00%	2.00M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.240	-1.82%	5.95M
Commonwealth Bank Australia	144.000	-0.55%	1.71M
Fortescue Metals	15.850	-0.50%	5.41M
Pilbara Minerals Ltd	1.745	+1.75%	26.55M
CSL	248.49	-0.75%	442.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1.260	+44.20%	1.82
A Aaaaaaaaa	1.260	+44.20%	1.82
Aaaaa Aa Aaaaa Aaaa	11.56	+43.15%	16.55
Aaaaaaa Aaaaaaa	11.56	+43.15%	16.55
Aaaaaaa Aaaaaaaa	10.190	+39.63%	14.23
Aa Aaa Aaaa	10.190	+39.63%	14.23
Aaa Aaaaaaaaaa	10.26	+38.31%	14.19

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1.260	+44.20%	1.82
A Aaaaaaaaa	1.260	+44.20%	1.82
Aaaaa Aa Aaaaa Aaaa	11.56	+43.15%	16.55
Aaaaaaa Aaaaaaa	11.56	+43.15%	16.55
Aaaaaaa Aaaaaaaa	10.190	+39.63%	14.23
Aa Aaa Aaaa	10.190	+39.63%	14.23
Aaa Aaaaaaaaaa	10.26	+38.31%	14.19

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)

OMX Nordic Mid Cap EUR GI Constituents

Orron Energy AB

YIT

Africa Oil Corp

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Cavotec SA

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia