OMX Nordic Mid Cap DKK PI (OMXNMCDKKPI)

Global Indexes

Currency in DKK

921.30

-9.09(-0.98%)

Real-time Data03:30:18

Day's Range

921.30

937.13

52 wk Range

804.78

965.07

OMX Nordic Mid Cap DKK PI Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap DKK PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Orron Energy AB	4.83	5.08	4.81	-2.42%	494.1K	aa.aa	03:30:59
YIT	2.27	2.34	2.27	-1.90%	199.56K	aa.aa	03:29:59
Africa Oil Corp	12.69	13.18	12.54	-2.76%	2.32M	aa.aa	03:30:59
MTG A	112.0	113.0	110.0	-0.88%	159	aa.aa	03:30:59
MTG B	111.0	113.8	111.1	-1.33%	289.56K	aa.aa	03:30:59
Nobia AB	3.99	4.16	3.98	-3.81%	920.73K	aa.aa	03:30:59
Ratos B	35.02	36.00	34.90	-1.07%	656.6K	aa.aa	03:30:59
Arise Windpower	35.65	37.30	35.75	-2.46%	41.55K	aa.aa	03:30:59
Bergman Beving AB	299.00	304.50	298.50	-0.50%	18.36K	aa.aa	03:30:59
Beijer Alma	197.0	204.0	194.2	-2.23%	143.4K	aa.aa	03:30:59
Ependion AB	114.00	116.40	114.00	-1.04%	136.02K	aa.aa	03:30:59
BioInvent International	26.900	28.250	25.450	+2.87%	188.42K	aa.aa	03:30:59
BioGaia B	111.7	114.9	111.0	-2.62%	148.61K	aa.aa	03:30:59
Byggmax Group	49.72	51.90	49.10	+1.26%	219.26K	aa.aa	03:30:59
Brinova Fastigheter	16.75	17.10	16.70	-0.59%	11.29K	aa.aa	03:30:59
BTS Group B	263.00	268.00	263.00	-0.75%	4.38K	aa.aa	03:30:59
CellaVision AB	165.00	170.60	164.80	-0.72%	22.84K	aa.aa	03:30:59
Clas Ohlson B	234.00	239.80	233.00	-0.26%	79.46K	aa.aa	03:30:59
Cloetta B	27.06	27.38	26.88	-0.44%	359.43K	aa.aa	03:30:59
CTT Systems AB	219.00	230.00	216.00	-0.45%	12.94K	aa.aa	03:30:59
Cavotec SA	17.15	17.65	17.05	-2.83%	16.5K	aa.aa	03:30:59
Dios Fastigheter	65.85	67.60	65.85	-0.83%	288.27K	aa.aa	03:30:59
Duni AB	99.70	102.60	99.40	-3.20%	30.32K	aa.aa	03:30:59
Eastnine	41.00	41.64	40.41	-1.32%	51.23K	aa.aa	03:30:59
Elanders B	72.50	75.50	72.00	-3.46%	22.28K	aa.aa	03:30:59
Enea	85.40	88.00	84.70	-2.95%	56.76K	aa.aa	03:30:59
eWork Group	137.00	139.60	136.00	-1.86%	10.96K	aa.aa	03:30:59
Fagerhult	42.8	44.1	42.8	-0.58%	98.94K	aa.aa	03:30:59
HEBA Fastighets	26.90	27.45	26.85	-0.19%	248.89K	aa.aa	03:30:59
I.A.R Systems B	133.00	138.50	132.50	+0.38%	18.57K	aa.aa	03:30:59
ITAB Shop Concept B	19.8	20.4	19.5	-1.49%	137.6K	aa.aa	03:30:59
KABE B	282.00	286.00	279.00	-0.35%	386	aa.aa	03:30:59
Know IT AB	160.00	168.20	159.40	-4.31%	158.16K	aa.aa	03:30:59
Mekonomen	125.2	129.4	124.6	-0.63%	96.74K	aa.aa	03:30:59
Net Insight B	4.56	4.82	4.53	-3.80%	1.51M	aa.aa	03:30:59
Nederman	229.0	232.0	229.0	-1.93%	1.05K	aa.aa	03:30:59
NOTE AB	163.40	166.00	161.40	-1.45%	63.67K	aa.aa	03:30:59
Logistea AB	13.90	13.90	13.10	-0.71%	8.08K	aa.aa	03:30:59
Investment Oresund	111.20	115.20	112.00	-2.97%	60.53K	aa.aa	03:30:59
Proact IT Group	115.00	115.60	114.40	-0.52%	75.12K	aa.aa	03:30:59
Pricer B	8.35	8.63	8.21	+0.48%	509.97K	aa.aa	03:30:59
Ratos A	37.20	37.40	37.20	-0.53%	2.7K	aa.aa	03:30:59
RaySearch Labs B	230.50	232.50	221.50	+2.90%	120.87K	aa.aa	03:30:59
Rejlers AB	163.00	166.00	160.40	-2.63%	8.34K	aa.aa	03:30:59
Rottneros AB	7.88	8.04	7.88	-1.25%	90.73K	aa.aa	03:30:59
SkiStar	159.10	162.70	158.70	-1.24%	47.98K	aa.aa	03:30:59
Traction B	264.00	270.00	263.00	-2.22%	663	aa.aa	03:30:59
VBG GROUP B	300.50	316.00	300.00	-3.69%	29.64K	aa.aa	03:30:59
XANO Industri	59.9	62.0	58.6	-0.50%	7.72K	aa.aa	03:30:59
Broedrene A & O Johansen	85	86	84	0.00%	26.85K	aa.aa	02:59:59
Foeroya Banki PF	199.0	200.0	198.0	-0.25%	4.45K	aa.aa	02:59:59
Bang&Olufsen	14.04	14.40	13.96	-1.96%	106.11K	aa.aa	02:59:59
cBrain	139.40	142.20	138.60	-0.99%	38.97K	aa.aa	02:59:59
Danske Andelskassers Bank	14.550	14.900	14.550	-1.69%	9.78K	aa.aa	02:59:59
Djurslands Bank	650.0	665.0	645.0	-1.52%	1.13K	aa.aa	02:59:59
H+H International	107.40	108.80	106.20	+0.19%	47.67K	aa.aa	02:59:59
MT Hoejgaard	257.0	264.0	254.0	-1.15%	7K	aa.aa	02:59:59
Laan Spar Bank AS	775.0	790.0	775.0	-1.27%	726	aa.aa	02:59:59
NTG Nordic Transport	254.500	263.000	254.500	-2.49%	27.34K	aa.aa	02:59:59
North Media	38.50	40.00	38.50	-3.27%	18.18K	aa.aa	02:59:59
Per Aarsleff B	485	488	482	0.00%	19.68K	aa.aa	02:59:59
PARKEN	133.00	134.50	131.00	-0.75%	7.51K	aa.aa	02:59:59
Skjern Bank	200.00	205.00	200.00	-1.96%	11.26K	aa.aa	02:59:59
Solar B	262.5	269.0	262.5	-2.23%	33.32K	aa.aa	02:59:59
SP Group	322.0	328.0	316.5	+1.90%	10.43K	aa.aa	02:59:59
Tivoli	590	598	590	-1.01%	616	aa.aa	02:59:59
UIE PLC	322	327	315	+1.90%	27.65K	aa.aa	02:59:59
Vestjysk Bank	4.80	4.84	4.76	-0.41%	648.15K	aa.aa	02:59:59
Aktia Bank	10.500	10.600	10.460	-0.57%	48.09K	aa.aa	03:29:42
Alandsbanken Abp A	40.20	40.20	40.00	+0.50%	228	aa.aa	01:53:16
Alandsbanken Abp B	38.600	38.900	38.600	-0.26%	1.78K	aa.aa	03:29:46
Alma Media	11.550	11.700	11.500	-1.28%	1.23K	aa.aa	01:49:58
Aspo Oyj	5.000	5.020	4.960	0.00%	19.4K	aa.aa	03:29:42
Atria Oyj A	11.550	11.800	11.550	0.00%	5.39K	aa.aa	03:29:52
CapMan B	1.932	1.960	1.920	-0.82%	162.84K	aa.aa	03:24:56
Citycon	3.218	3.264	3.200	-0.98%	156.07K	aa.aa	03:24:59
Digia	6.720	6.800	6.540	+1.82%	3.54K	aa.aa	02:13:00
Bittium	7.560	8.060	7.520	-6.20%	64.94K	aa.aa	03:23:32
eQ Oyj	10.750	10.850	10.700	-0.46%	2.98K	aa.aa	03:29:35
Etteplan	11.700	11.900	11.500	+1.74%	1.47K	aa.aa	03:21:00
Finnair Oyj	3.8580	3.8800	3.6150	+2.87%	560.04K	aa.aa	03:24:35
WithSecure Oyj	0.921	0.943	0.920	-2.33%	85.66K	aa.aa	03:24:55
Incap Oyj	10.9600	11.0300	10.8300	+0.46%	45.63K	aa.aa	03:29:58
Lassila&Tikanoja	8.91	9.00	8.90	-0.22%	15.34K	aa.aa	03:23:36
Marimekko Oyj	12.94	13.28	12.86	-1.67%	13.25K	aa.aa	03:24:58
Oriola-KD Oyj A	1.215	1.220	1.190	-0.41%	34.65K	aa.aa	02:42:19
Oriola-KD Oyj B	1.134	1.152	1.120	-0.87%	146.53K	aa.aa	03:29:45
Olvi Oyj A	35.10	35.95	35.00	-0.57%	6.78K	aa.aa	03:20:53
Ponsse Oyj 1	26.800	27.400	26.800	-1.47%	1.8K	aa.aa	03:29:38
Raisio Vaihto-osake	2.325	2.350	2.310	-1.06%	56.36K	aa.aa	03:13:56
Revenio Group	24.50	25.52	24.50	-3.31%	21.63K	aa.aa	03:29:45
Scanfil	8.770	8.940	8.740	-1.35%	3.61K	aa.aa	03:24:09
Lindex Oyj	3.07	3.10	3.04	+0.33%	122.47K	aa.aa	03:29:32
Suominen Oyj	2.0300	2.0900	2.0300	-0.98%	12.66K	aa.aa	03:20:31
Viking Line Abp	22.30	23.00	21.60	-0.45%	758	aa.aa	01:39:59
Hagar hf.	101.000	102.000	101.000	-1.94%	1.46M	aa.aa	02:30:59
Icelandair Group	1.150	1.170	1.135	-4.18%	94.53M	aa.aa	02:30:59
Eimskipafelag Islands	423.00	431.00	423.00	-3.86%	170K	aa.aa	02:30:59
Heimar hf	36.400	37.200	36.400	-2.15%	2.47M	aa.aa	02:30:59
Skagi hf	19.600	19.600	19.500	-0.76%	2.61M	aa.aa	02:30:59
Arctic Paper SA	39.56	40.20	39.02	-1.59%	12.35K	aa.aa	03:30:59
Matas	128.40	131.40	128.40	-2.13%	52.4K	aa.aa	02:59:59
NoHo Partners	9.420	9.420	9.300	+0.86%	10.89K	aa.aa	03:29:42
Brim hf	71.20	71.80	71.20	-0.28%	158.91K	aa.aa	02:30:59
Festi hf	288.00	291.00	286.00	-1.37%	639.12K	aa.aa	02:30:59
Sjova	47.80	48.60	47.80	-1.65%	346.33K	aa.aa	02:30:59
Humble Group	10.000	10.270	9.990	-2.53%	309.64K	aa.aa	03:30:59
Samhallsbyggnadsbolaget	3.48	3.60	3.46	-2.26%	17.42M	aa.aa	03:30:59
United Bankers Oyj	17.05	17.15	16.80	-0.58%	2.86K	aa.aa	00:24:49
Powercell Sweden	27.04	28.00	26.90	-3.43%	100.56K	aa.aa	03:30:59
Dustin Group AB	3.89	4.15	3.89	-4.38%	451.74K	aa.aa	03:30:59
Gruvaktiebolaget Viscaria	18.500	19.040	18.500	-2.63%	58.13K	aa.aa	03:30:59
Nnit AS	72.90	75.40	72.70	-2.93%	35.9K	aa.aa	02:59:59
Bactiguard Holding AB	30.60	31.10	29.70	-1.29%	13.25K	aa.aa	03:30:59
Bufab Holding AB	423.60	444.40	423.20	-3.95%	17.61K	aa.aa	03:30:59
Hoist Finance AB	69.40	70.40	67.40	+3.74%	244.04K	aa.aa	03:30:59
Inwido	200.00	202.60	199.00	-0.70%	136.83K	aa.aa	03:30:59
Platzer Fastigheter Holding	73.80	75.60	73.60	-0.81%	122.89K	aa.aa	03:30:59
Scandi Standard publ AB	83.00	83.80	82.50	-0.12%	38.3K	aa.aa	03:30:59
Enento Plc	15.900	16.100	15.840	-0.63%	11.51K	aa.aa	03:19:14
Eik Fasteignafelag HF	12.20	12.60	12.20	-2.40%	5.34M	aa.aa	02:30:59
Reitir Fasteignafelag HF	110.00	110.00	110.00	0.00%	519K	aa.aa	11/03
Pihlajalinna Oy	13.00	13.00	12.80	+0.39%	12.3K	aa.aa	03:29:37
Alimak Hek Group AB	130.00	136.00	130.00	-3.70%	68.05K	aa.aa	03:30:59
COOR Service Management AB	33.30	34.42	33.18	-3.48%	535.5K	aa.aa	03:30:59
Talenom Oyj	3.40	3.43	3.31	+2.87%	88.05K	aa.aa	03:24:50
Invisio Communications AB	418.00	429.50	414.00	-0.36%	166.17K	aa.aa	03:30:59
Eolus Vind publ AB	54.20	56.50	54.10	-3.90%	61.79K	aa.aa	03:30:59
Catella AB A	30.00	30.00	30.00	0.00%	2.41K	aa.aa	03:30:59
Catella AB B	29.40	30.65	29.10	-3.29%	70.85K	aa.aa	03:30:59
Hanza AB	79.250	81.275	79.200	-2.04%	43.78K	aa.aa	03:30:59
Hansa Biopharma	22.04	23.36	21.70	-3.25%	297K	aa.aa	03:30:59
Hexatronic Group AB	28.94	30.92	28.86	-3.79%	903.33K	aa.aa	03:30:59
MedCap	357.500	371.000	356.500	-1.92%	63.75K	aa.aa	03:30:59
Stendorren Fastigheter AB	182.20	185.60	181.80	-1.30%	40.74K	aa.aa	03:30:59
Vestum AB	9.000	9.160	8.850	-1.64%	335.82K	aa.aa	03:30:59
Xvivo Perfusion AB	386.50	399.50	386.50	-1.65%	58.26K	aa.aa	03:30:59
Taaleri	7.68	7.78	7.68	-0.65%	19.04K	aa.aa	03:24:55
Siminn hf	14.200	14.400	14.000	-2.07%	5.07M	aa.aa	02:30:59
Attendo International publ AB	60.80	61.40	60.20	+0.83%	443.19K	aa.aa	03:30:59
Stillfront Group publ AB	5.78	5.98	5.77	-3.34%	1.68M	aa.aa	03:30:59
Scandic Hotels Group AB	77.30	79.35	76.85	-2.15%	644.69K	aa.aa	03:30:59
Sparekassen Sjaelland	275.00	279.50	272.50	-0.90%	17.58K	aa.aa	02:59:59
Evli Pankki Oyj	19.800	19.800	19.400	+2.33%	4.86K	aa.aa	02:00:54
Humana	44.70	45.50	44.65	-2.61%	152.75K	aa.aa	03:30:59
Resurs	23.5200	23.6000	23.5000	-0.76%	14.86K	aa.aa	03:30:59
Tokmanni	12.5700	12.9000	12.5300	-1.02%	79.95K	aa.aa	03:24:03
Bonava A	10.60	10.60	10.60	-0.93%	142	aa.aa	03:30:59
Bonava B	9.79	10.22	9.75	-3.31%	341.26K	aa.aa	03:30:59
AcadeMedia	76.50	77.40	74.50	+0.66%	228.16K	aa.aa	03:30:59
TF Bank	368.00	377.00	357.00	+1.10%	14.35K	aa.aa	03:30:59
Flerie AB	43.9000	43.9900	43.2350	-0.22%	13.63K	aa.aa	03:30:59
BICO Group	38.34	41.22	38.22	-3.08%	209.33K	aa.aa	03:30:59
Volati	113.0000	116.6000	109.6000	+3.86%	46.37K	aa.aa	03:30:59
Skeljungur	17.40	17.60	17.20	-0.57%	263.72K	aa.aa	02:30:59
AQ AB	163.00	164.40	160.68	+1.05%	531.89K	aa.aa	03:30:59
Hampidjan	109.5000	111.0000	109.5000	-3.10%	200K	aa.aa	02:30:59
Ambea	101.40	103.10	101.10	-0.69%	132.42K	aa.aa	03:30:59
FM Mattsson Mora	48.0000	49.7000	48.0000	-3.03%	3.35K	aa.aa	03:30:59
Instalco Intressenter	33.460	34.520	33.300	-1.99%	813.13K	aa.aa	03:30:59
Sdiptech	194.700	200.200	194.400	-1.07%	117.88K	aa.aa	03:30:59
Kamux Suomi	2.465	2.550	2.440	-1.79%	30.89K	aa.aa	03:29:47
Boozt	113.30	119.20	113.00	-3.98%	149.35K	aa.aa	03:30:59
Remedy Entertainment	13.160	13.740	13.080	-2.08%	8.14K	aa.aa	03:29:52
Alligo AB	135.00	138.60	134.80	-3.57%	9.73K	aa.aa	03:30:59
Fastighets Trianon	19.80	20.20	19.80	-1.98%	36.94K	aa.aa	03:30:59
Sedana Medical	15.94	16.84	15.88	-4.78%	424.3K	aa.aa	03:30:59
Nilfisk	90.300	92.700	90.300	-2.90%	45.43K	aa.aa	02:59:59
Terveystalo	11.3600	11.5000	11.2200	+0.71%	91.67K	aa.aa	03:29:42
Gofore	21.8000	22.0000	21.5000	-1.13%	5.8K	aa.aa	03:29:37
Arjo	37.74	38.48	37.68	-0.68%	397.44K	aa.aa	03:30:59
Cibus Nordic Real Estate	146.10	148.95	146.10	-1.05%	326.08K	aa.aa	03:30:59
Kvika banki	19.70	20.00	19.55	-1.99%	9.2M	aa.aa	02:30:59
Harvia Oyj	44.70	45.70	44.65	-0.89%	20.78K	aa.aa	03:24:34
Anora Group	3.54	3.61	3.51	+1.14%	99.26K	aa.aa	03:29:49
Green Landscaping	65.20	67.70	64.80	-2.69%	27.74K	aa.aa	03:30:59
BHG Group AB	22.20	22.78	21.76	-2.72%	815.69K	aa.aa	03:30:59
Tallink	0.642	0.648	0.634	-0.93%	12.94K	aa.aa	02:55:32
Oma Saastopankki	9.31	9.35	9.21	+0.98%	8.74K	aa.aa	03:14:18
Lime Tech	379.50	387.00	377.50	-0.65%	5.22K	aa.aa	03:30:59
Samhallsbyggnadsbolaget I D	5.79	6.10	5.77	-3.58%	973.98K	aa.aa	03:30:59
Gentoo Media	20.50	21.15	19.94	-2.38%	122.49K	aa.aa	03:30:59
Viaplay AB	1.63	1.63	1.48	+11.64%	642	aa.aa	03:30:59
Viaplay AB	0.81	0.82	0.74	+8.35%	41.38M	aa.aa	03:30:59
Karnov Group	82.00	84.60	82.00	-3.07%	82.67K	aa.aa	03:30:59
John Mattson	58.600	59.800	58.000	-0.68%	39.87K	aa.aa	03:30:59
K-Fast	13.54	14.02	13.54	-3.01%	43.83K	aa.aa	03:30:59
Relais	14.65	14.90	14.60	-1.35%	509	aa.aa	03:22:05
Musti	20.15	20.40	20.15	-0.98%	543	aa.aa	03:29:53
Genova Property Group AB	46.10	47.10	44.50	-1.91%	3.86K	aa.aa	03:30:59
VNV Global AB	17.98	19.05	17.96	-3.59%	340.86K	aa.aa	03:30:59
Nordic Waterproofing Holding AB	182.40	182.60	182.40	0.00%	2.5K	aa.aa	03:30:59
Fasadgruppen Group AB	21.55	22.20	21.20	+1.41%	352.81K	aa.aa	03:30:59
CoinShares International	65.40	66.80	61.00	-2.39%	55.08K	aa.aa	03:30:59
Trifork Holding AG	79.00	80.00	78.90	-1.50%	12.37K	aa.aa	02:59:59
Cint Group AB	6.90	6.95	6.73	+0.66%	249.19K	aa.aa	03:30:59
Puuilo Oyj	11.00	11.14	10.92	-1.43%	107.95K	aa.aa	03:29:45
Profoto Holding AB	39.00	41.00	38.20	-2.50%	4.9K	aa.aa	03:30:59
MilDef Group AB	238.00	243.00	208.50	+10.44%	1.22M	aa.aa	03:30:59
Nordic Paper Holding AB	50.00	50.20	49.87	0.00%	43.12K	aa.aa	03:30:59
RVRC Holding AB	44.70	47.56	44.64	-3.75%	280.98K	aa.aa	03:30:59
Stenhus Fastigheter I Norden AB	10.78	10.92	10.70	-0.92%	110.65K	aa.aa	03:30:59
Synsam AB	43.95	47.35	43.85	-2.55%	423.48K	aa.aa	03:30:59
Logistea AB	13.76	13.98	13.70	-0.72%	10.76M	aa.aa	03:30:59
KlaraBo Sverige AB	15.42	15.80	15.38	-1.28%	640.49K	aa.aa	03:30:59
Nivika Fastigheter AB	39.80	40.80	39.90	-1.97%	21.77K	aa.aa	03:30:59
Norva24 AB	36.25	36.30	36.05	0.00%	5.51M	aa.aa	03:30:59
Tobii Dynavox AB	58.30	60.20	57.50	-0.34%	451.65K	aa.aa	03:30:59
Swedish Logistic Property AB	35.00	35.30	34.70	-0.57%	249.1K	aa.aa	03:30:59
Momentum AB	157.20	169.60	155.00	-3.44%	107.34K	aa.aa	03:30:59
Fastighetsbolaget Emilshus AB	45.10	45.90	45.00	0.00%	108.71K	aa.aa	03:30:59
FSecure Oyj	1.61	1.63	1.61	-1.47%	116.19K	aa.aa	03:23:20
Olgerdin Egill Skallagrims hf	18.10	18.40	18.10	-2.16%	605.32K	aa.aa	02:30:59
Norion Bank AB	38.55	40.50	38.70	-4.46%	75.34K	aa.aa	03:30:59
Amaroq Minerals DRC	159.50	160.50	155.00	-1.85%	909.24K	aa.aa	02:30:59
Neobo Fastigheter AB	15.15	15.68	14.81	-0.30%	796.79K	aa.aa	03:30:59
Gubra AS	482.00	487.00	456.00	+3.66%	70.02K	aa.aa	02:59:59
Rusta AB	76.15	78.50	75.30	-2.37%	50.07K	aa.aa	03:30:59
Isfelag hf	139.40	139.40	139.40	-0.29%	15.04K	aa.aa	02:30:59
Oculis Holding	2,440.00	2,500.00	2,380.00	-2.40%	177.69K	aa.aa	02:29:40
Prisma Properties AB	25.50	25.65	23.61	-0.57%	6.38K	aa.aa	03:30:59
Cinclus Pharma Holding AB	12.25	13.00	11.76	-3.60%	142.95K	aa.aa	03:30:59
Apotea Sverige AB	73.22	76.00	72.70	-2.80%	142.96K	aa.aa	03:30:59
Intea Fastigheter AB	54.89	55.73	53.52	+1.24%	59.2K	aa.aa	03:30:59
Intea Fastigheter AB	32.40	32.80	32.28	-1.22%	4.08K	aa.aa	03:30:59

S&P/ASX 200

7,890.10

-72.20

-0.91%

ASX 200 Futures

7,816.00

-149.0

-1.87%

ASX All Ordinaries

8,103.40

-88.30

-1.08%

US 500

5,593.40

-21.3

-0.38%

Dow Jones

41,584.39

-327.32

-0.78%

China A50 Futures

13,258.50

+133.5

+1.02%

Dollar Index

103.262

-0.691

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.650	+1.15%	11.61M
Westpac Banking	30.690	+0.95%	6.60M
National Australia Bank	34.100	+0.09%	5.49M
Commonwealth Bank Australia	146.920	-0.82%	2.52M
Rio Tinto Ltd	119.340	+0.53%	1.76M
Macquarie	201.830	-3.10%	1.19M
CSL	251.93	-1.36%	962.52K

Name	Last	Chg. %	Vol.
Metal Powder Works	0.370	+155.17%	8.63M
Resolution Minerals Ltd	0.014	+111.11%	25.31M
Aruma Resources Ltd	0.015	+100.00%	18.96M
Critical Minerals	0.16	+33.33%	9.57K
Nanollose	0.039	+33.33%	273.42K
ClearVue Technologies	0.250	+31.58%	895.04K
Hawthorn Resources Ltd	0.050	+22.73%	54.52K

Name	Last	Chg. %	Vol.
Ragusa Minerals	0.020	-40.00%	194.54K
Bioxyne Ltd	0.022	-34.48%	22.45M
Greenwing Resources	0.030	-28.57%	143.00K
Suvo Strategic Minerals	0.033	-26.32%	275.81K
Parkd	0.031	-25.64%	166.48K
Asset Vision	0.034	-25.64%	307.98K
Argent BioPharma	0.125	-25.00%	73.39K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.650	+1.15%	11.61M
Commonwealth Bank Australia	146.920	-0.82%	2.52M
Fortescue Metals	15.700	-1.01%	7.81M
Woodside Energy	23.190	+1.22%	5.64M
CSL	251.93	-1.36%	962.52K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	11.27	+47.32%	16.60
Aaaa Aaa Aaa	11.27	+47.32%	16.60
A Aaa A Aaaaaaaaaa	1.245	+44.20%	1.80
Aaaaaaa Aaaa Aaaaa	1.245	+44.20%	1.80
Aa Aaaaaa Aaa	10.13	+41.16%	14.30
Aaaaaaaaaaaaaaaaaaaa	10.13	+41.16%	14.30
Aaaaaaaaaaaaa	10.370	+39.08%	14.42

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	11.27	+47.32%	16.60
Aaaa Aaa Aaa	11.27	+47.32%	16.60
A Aaa A Aaaaaaaaaa	1.245	+44.20%	1.80
Aaaaaaa Aaaa Aaaaa	1.245	+44.20%	1.80
Aa Aaaaaa Aaa	10.13	+41.16%	14.30
Aaaaaaaaaaaaaaaaaaaa	10.13	+41.16%	14.30
Aaaaaaaaaaaaa	10.370	+39.08%	14.42

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Nordic Mid Cap DKK PI (OMXNMCDKKPI)

OMX Nordic Mid Cap DKK PI Constituents

Orron Energy AB

YIT

Africa Oil Corp

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Cavotec SA

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia