Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50.10 | 50.20 | 49.50 | -0.50 | -0.99% | 22.28K | 18:23:25 | ||
Africa Oil Corp | 19.60 | 19.70 | 19.42 | -0.62 | -3.07% | 129.42K | 18:21:22 | ||
Aktia Bank | 9.620 | 9.640 | 9.550 | +0.060 | +0.63% | 27.87K | 18:23:36 | ||
Alandsbanken Abp A | 33.10 | 33.10 | 33.10 | 0.00 | 0.00% | 55.00 | 17:18:39 | ||
Alandsbanken Abp B | 32.900 | 33.000 | 32.900 | 0.000 | 0.00% | 0.20K | 17:47:09 | ||
Alimak Hek Group AB | 101.20 | 102.00 | 100.20 | -1.40 | -1.36% | 12.32K | 18:26:18 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | +0.01 | +4.64% | 1.03M | 18:26:10 | ||
Alligo AB | 126.60 | 129.40 | 126.00 | -3.00 | -2.31% | 2.57K | 18:24:50 | ||
Alma Media | 9.900 | 9.900 | 9.900 | 0.000 | 0.00% | 1.34K | 18:18:19 | ||
Amaroq Minerals DRC | 133.00 | 133.00 | 131.00 | +1.00 | +0.76% | 640.17K | 30/04 | ||
Ambea | 63.30 | 64.05 | 63.15 | -0.15 | -0.24% | 30.76K | 18:21:54 | ||
Anora Group | 5.08 | 5.08 | 5.00 | +0.09 | +1.70% | 8.19K | 18:23:45 | ||
AQ AB | 641.00 | 641.00 | 629.00 | +8.00 | +1.26% | 3.64K | 18:24:59 | ||
Arctic Paper SA | 55.75 | 55.75 | 55.25 | 0.00 | 0.00% | 8.65K | 18:22:56 | ||
Arise Windpower | 38.40 | 38.70 | 38.35 | -0.45 | -1.16% | 3.64K | 17:51:45 | ||
Aspo Oyj | 5.920 | 5.920 | 5.920 | +0.040 | +0.68% | 813.00 | 17:47:34 | ||
Atria Oyj A | 9.340 | 9.380 | 9.340 | -0.060 | -0.64% | 652.00 | 18:02:20 | ||
Attendo International publ AB | 42.20 | 42.75 | 41.90 | +0.40 | +0.96% | 59.38K | 18:25:40 | ||
Bactiguard Holding AB | 71.80 | 71.80 | 71.00 | +1.00 | +1.41% | 645.00 | 17:22:16 | ||
Bang&Olufsen | 9.50 | 9.66 | 9.50 | -0.06 | -0.63% | 11.34K | 18:14:54 | ||
BankNordik P/F | 158.0 | 159.0 | 156.5 | -1.0 | -0.63% | 2.97K | 17:54:03 | ||
Beijer Alma | 210.5 | 212.0 | 209.5 | +0.5 | +0.24% | 13.00K | 18:24:06 | ||
Bergman Beving AB | 223.00 | 225.00 | 221.00 | -0.50 | -0.22% | 6.07K | 18:23:37 | ||
BHG Group AB | 14.05 | 14.31 | 13.82 | +0.11 | +0.79% | 112.75K | 18:26:50 | ||
BICO Group | 47.94 | 51.15 | 46.00 | +1.64 | +3.54% | 113.36K | 18:21:09 | ||
BioGaia B | 117.3 | 118.5 | 116.8 | -0.6 | -0.51% | 15.80K | 18:23:14 | ||
BioInvent International | 27.550 | 27.650 | 26.250 | +1.550 | +5.96% | 84.03K | 18:25:46 | ||
Bittium | 5.960 | 5.960 | 5.900 | +0.020 | +0.34% | 2.53K | 18:24:59 | ||
Bonava A | 10.25 | 10.25 | 10.25 | +0.25 | +2.50% | 1.29K | 17:00:01 | ||
Bonava B | 9.98 | 10.36 | 9.90 | -0.17 | -1.67% | 184.38K | 18:21:30 | ||
Bonesupport | 225.00 | 225.20 | 216.20 | -1.00 | -0.44% | 46.46K | 18:26:28 | ||
Boozt | 124.90 | 126.00 | 122.40 | -1.60 | -1.26% | 25.27K | 18:26:00 | ||
Brinova Fastigheter | 19.45 | 19.70 | 19.15 | +0.10 | +0.52% | 2.75K | 18:02:29 | ||
Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0.00% | 7.91K | 18:26:04 | ||
BTS Group B | 360.00 | 360.00 | 355.00 | +1.00 | +0.28% | 721.00 | 18:21:27 | ||
Bufab Holding AB | 337.80 | 340.80 | 335.00 | -0.80 | -0.24% | 5.89K | 18:22:15 | ||
Byggmax Group | 33.80 | 34.26 | 33.62 | -0.46 | -1.34% | 20.75K | 18:26:21 | ||
Calliditas Therapeutics | 111.20 | 113.70 | 110.10 | +1.20 | +1.09% | 33.53K | 18:18:35 | ||
CapMan B | 2.075 | 2.075 | 2.045 | +0.030 | +1.47% | 27.25K | 18:22:45 | ||
Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Catella AB B | 30.20 | 30.45 | 30.20 | -0.20 | -0.66% | 3.38K | 17:24:33 | ||
Catena Media | 8.60 | 8.76 | 8.46 | -0.08 | -0.92% | 138.33K | 18:09:13 | ||
Cavotec SA | 16.45 | 16.50 | 16.45 | +0.30 | +1.86% | 0.05K | 18:17:08 | ||
cBrain | 282.00 | 284.00 | 276.00 | +2.00 | +0.71% | 7.51K | 18:22:35 | ||
CellaVision AB | 224.00 | 225.50 | 222.50 | -1.50 | -0.67% | 554.00 | 18:18:51 | ||
Cint Group AB | 12.09 | 12.10 | 11.65 | +0.27 | +2.28% | 183.06K | 18:26:00 | ||
Clas Ohlson B | 133.80 | 135.10 | 132.70 | -0.20 | -0.15% | 10.93K | 18:26:23 | ||
Cloetta B | 16.69 | 16.75 | 16.46 | +0.25 | +1.52% | 280.73K | 18:26:15 | ||
CoinShares International | 56.50 | 56.60 | 53.40 | +0.30 | +0.53% | 13.73K | 18:20:46 | ||
Concentric AB | 191.40 | 195.40 | 190.00 | +0.60 | +0.31% | 10.76K | 18:07:55 | ||
COOR Service Management AB | 47.04 | 47.92 | 46.80 | -0.88 | -1.84% | 22.99K | 18:26:44 | ||
Copperstone Resources AB | 29.850 | 30.600 | 29.700 | -0.150 | -0.50% | 79.62K | 18:22:59 | ||
Ctek AB | 18.30 | 18.78 | 18.24 | -0.22 | -1.19% | 4.79K | 18:24:30 | ||
CTT Systems AB | 342.00 | 345.00 | 337.00 | -7.00 | -2.01% | 1.91K | 18:24:01 | ||
Danske Andelskassers Bank | 12.300 | 12.500 | 12.250 | -0.150 | -1.20% | 1.29K | 17:32:52 | ||
Digia | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 0 | 30/04 | ||
Duni AB | 103.00 | 103.00 | 101.20 | +0.80 | +0.78% | 4.51K | 18:23:28 | ||
Dustin Group AB | 12.56 | 12.56 | 12.34 | -0.04 | -0.32% | 280.75K | 18:23:02 | ||
Eastnine | 165.60 | 165.60 | 162.20 | 0.00 | 0.00% | 974.00 | 18:20:47 | ||
Eik Fasteignafelag HF | 9.70 | 9.85 | 9.55 | -0.15 | -1.52% | 3.60M | 01/05 | ||
Eimskipafelag Islands | 330.00 | 330.00 | 330.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Elanders B | 97.70 | 99.20 | 97.50 | -0.70 | -0.71% | 5.27K | 18:24:20 | ||
Enea | 61.60 | 61.70 | 58.80 | +1.30 | +2.16% | 14.15K | 18:24:14 | ||
Enento Plc | 16.560 | 16.600 | 16.320 | +0.020 | +0.12% | 2.98K | 18:17:29 | ||
Engcon AB | 90.00 | 90.40 | 89.10 | -1.20 | -1.32% | 4.12K | 18:19:31 | ||
Eolus Vind publ AB | 71.10 | 71.30 | 70.30 | -0.30 | -0.42% | 10.71K | 18:24:45 | ||
Ependion AB | 108.60 | 108.80 | 108.20 | 0.00 | 0.00% | 2.19K | 18:16:51 | ||
eQ Oyj | 13.700 | 13.700 | 13.400 | +0.150 | +1.11% | 0.70K | 17:56:04 | ||
Etteplan | 13.000 | 13.150 | 13.000 | 0.000 | 0.00% | 0.02K | 17:16:06 | ||
Evli Pankki Oyj | 19.500 | 19.600 | 19.450 | -0.150 | -0.76% | 330.00 | 18:23:38 | ||
eWork Group | 141.80 | 145.80 | 138.20 | -1.80 | -1.25% | 14.09K | 18:24:37 | ||
Fagerhult | 69.9 | 71.2 | 69.0 | -1.2 | -1.69% | 18.94K | 18:09:42 | ||
Fasadgruppen Group AB | 69.90 | 70.00 | 69.10 | +1.20 | +1.75% | 10.37K | 18:21:28 | ||
Fastighets Trianon | 17.80 | 17.95 | 17.70 | -0.15 | -0.84% | 8.23K | 18:19:12 | ||
Fastighetsbolaget Emilshus AB | 32.20 | 32.30 | 32.20 | 0.00 | 0.00% | 9.51K | 17:24:05 | ||
Festi hf | 191.00 | 191.00 | 189.00 | +1.00 | +0.53% | 57.62K | 01/05 | ||
Finnair Oyj | 2.9440 | 2.9460 | 2.9140 | +0.0040 | +0.14% | 33.07K | 18:25:38 | ||
Flugger B | 330.0 | 330.0 | 330.0 | 0.0 | 0.00% | 0.01K | 17:00:04 | ||
FM Mattsson Mora | 54.8000 | 54.8000 | 52.8000 | +2.0000 | +3.79% | 2.62K | 18:15:47 | ||
FSecure Oyj | 2.05 | 2.10 | 2.05 | -0.02 | -0.97% | 6.94K | 18:19:53 | ||
G5 Entertainment publ AB | 120.60 | 124.00 | 120.00 | 0.00 | 0.00% | 5.20K | 18:14:34 | ||
Gaming Innovation | 33.55 | 33.80 | 33.45 | +0.10 | +0.30% | 6.16K | 17:51:28 | ||
Garo | 31.10 | 31.30 | 30.60 | -0.30 | -0.96% | 12.29K | 18:23:50 | ||
Genova Property Group AB | 41.60 | 41.60 | 41.60 | +0.80 | +1.96% | 0.23K | 17:40:01 | ||
Gofore | 24.7000 | 24.8000 | 24.2500 | +0.6000 | +2.49% | 3.65K | 18:22:35 | ||
Granges | 130.80 | 131.10 | 129.00 | -0.10 | -0.08% | 106.72K | 18:26:51 | ||
Green Hydrogen Systems AS | 8.20 | 8.35 | 8.11 | -0.04 | -0.49% | 42.69K | 18:16:32 | ||
Green Landscaping | 82.80 | 84.80 | 82.30 | -2.20 | -2.59% | 5.98K | 18:22:47 | ||
Gubra AS | 305.00 | 307.00 | 301.00 | +2.00 | +0.66% | 6.86K | 18:23:13 | ||
Gyldendal A | 1,220 | 1,220 | 1,220 | 0 | 0.00% | 0 | 17:00:01 | ||
Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
H+H International | 74.00 | 74.70 | 73.50 | +0.50 | +0.68% | 2.72K | 17:51:10 | ||
Hagar hf. | 74.500 | 74.500 | 73.500 | 0.000 | 0.00% | 5.38K | 30/04 | ||
Hampidjan | 141.0000 | 141.0000 | 139.0000 | +0.5000 | +0.36% | 22.47K | 01/05 | ||
Hansa Biopharma | 29.34 | 29.34 | 28.58 | +0.40 | +1.38% | 36.96K | 18:26:26 | ||
Hanza AB | 56.650 | 57.750 | 56.500 | -1.100 | -1.90% | 15.02K | 18:24:15 | ||
Harvia Oyj | 39.95 | 40.95 | 39.95 | -1.05 | -2.56% | 8.43K | 18:24:00 | ||
HEBA Fastighets | 32.70 | 32.85 | 32.30 | +0.15 | +0.46% | 3.48K | 18:25:52 | ||
Hexatronic Group AB | 33.05 | 34.45 | 32.67 | -1.40 | -4.06% | 344.60K | 18:25:51 | ||
Hoist Finance AB | 50.30 | 52.80 | 50.30 | -2.30 | -4.37% | 71.79K | 18:26:17 | ||
Humana | 29.55 | 30.00 | 29.20 | -0.25 | -0.84% | 44.73K | 18:25:12 | ||
I.A.R Systems B | 147.50 | 149.50 | 145.50 | -1.50 | -1.01% | 5.37K | 18:26:10 | ||
Icelandair Group | 1.010 | 1.010 | 0.960 | 0.000 | 0.00% | 241.42M | 01/05 | ||
Incap Oyj | 8.9600 | 8.9600 | 8.7100 | -0.0100 | -0.11% | 1.33K | 18:19:09 | ||
Investment Oresund | 110.20 | 110.20 | 109.60 | +0.40 | +0.36% | 7.65K | 18:24:41 | ||
Invisio Communications AB | 238.00 | 243.00 | 238.00 | -5.50 | -2.26% | 1.87K | 18:22:35 | ||
Inwido | 137.50 | 138.00 | 134.70 | +0.80 | +0.59% | 41.25K | 18:26:25 | ||
Isfelag hf | 153.60 | 154.00 | 153.60 | -0.40 | -0.26% | 891.16K | 01/05 | ||
ITAB Shop Concept B | 19.0 | 19.2 | 18.7 | 0.0 | 0.00% | 10.60K | 18:25:31 | ||
John Mattson | 55.000 | 55.400 | 54.600 | -0.600 | -1.08% | 601.00 | 18:08:51 | ||
K-Fast | 18.16 | 18.24 | 17.86 | -0.04 | -0.22% | 24.86K | 18:15:51 | ||
KABE B | 337.00 | 338.00 | 332.00 | +4.00 | +1.20% | 0.37K | 18:25:30 | ||
Kamux Suomi | 5.290 | 5.330 | 5.270 | -0.040 | -0.75% | 8.55K | 18:25:43 | ||
Karnov Group | 66.40 | 67.00 | 66.00 | 0.00 | 0.00% | 3.17K | 18:00:21 | ||
KlaraBo Sverige AB | 18.80 | 18.88 | 18.72 | -0.16 | -0.84% | 8.97K | 18:07:44 | ||
Know IT AB | 143.80 | 144.40 | 143.00 | +0.80 | +0.56% | 51.33K | 18:20:51 | ||
Kvika banki | 14.00 | 14.15 | 13.95 | +0.05 | +0.36% | 19.51M | 01/05 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | 0.0 | 0.00% | 0.00K | 17:51:51 | ||
Lassila&Tikanoja | 8.68 | 8.97 | 8.65 | -0.02 | -0.23% | 6.48K | 18:15:11 | ||
Lime Tech | 338.00 | 351.50 | 330.50 | -14.00 | -3.98% | 4.64K | 18:25:05 | ||
Linc AB | 67.30 | 69.00 | 66.80 | -1.30 | -1.90% | 6.53K | 18:20:33 | ||
Lindex Oyj | 2.94 | 2.95 | 2.88 | +0.06 | +1.91% | 12.86K | 18:15:53 | ||
Logistea AB | 13.08 | 13.08 | 13.02 | 0.00 | 0.00% | 8.48K | 17:35:15 | ||
Logistea AB | 13.15 | 13.15 | 13.15 | 0.00 | 0.00% | 78.00 | 17:00:01 | ||
Lucara Diamond Corp | 2.69 | 2.70 | 2.69 | -0.01 | -0.19% | 8.51K | 17:59:16 | ||
Mangold AB | 2,420.00 | 2,420.00 | 2,380.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Marimekko Oyj | 12.58 | 12.76 | 12.54 | -0.18 | -1.41% | 2.54K | 18:25:05 | ||
Matas | 113.20 | 113.60 | 112.60 | +1.00 | +0.89% | 9.95K | 18:15:15 | ||
MedCap | 426.500 | 437.500 | 425.000 | -9.000 | -2.07% | 3.00K | 18:26:15 | ||
Mekonomen | 112.0 | 113.0 | 111.6 | -0.6 | -0.53% | 1.37K | 18:17:03 | ||
MilDef Group AB | 65.00 | 65.00 | 62.50 | +2.30 | +3.67% | 11.23K | 18:26:24 | ||
Momentum AB | 142.20 | 143.60 | 136.40 | +4.00 | +2.89% | 6.21K | 18:14:00 | ||
MT Hoejgaard | 219.0 | 219.0 | 217.0 | +2.0 | +0.92% | 0.38K | 18:20:45 | ||
Musti | 24.85 | 25.00 | 24.60 | -0.15 | -0.60% | 50.75K | 18:02:16 | ||
Nederman | 191.8 | 191.8 | 190.8 | +1.0 | +0.52% | 0.50K | 18:26:03 | ||
Net Insight B | 5.20 | 5.23 | 5.17 | -0.05 | -0.95% | 60.58K | 18:20:08 | ||
Nilfisk | 144.600 | 146.800 | 144.600 | -2.400 | -1.63% | 1.31K | 18:19:04 | ||
Nivika Fastigheter AB | 34.50 | 34.90 | 33.20 | -0.40 | -1.15% | 4.16K | 18:26:19 | ||
Nnit AS | 105.80 | 106.60 | 105.60 | -1.40 | -1.31% | 1.71K | 18:21:13 | ||
Nobia AB | 4.44 | 4.50 | 4.40 | -0.06 | -1.42% | 414.42K | 18:26:53 | ||
NoHo Partners | 8.120 | 8.120 | 8.080 | +0.040 | +0.50% | 1.16K | 18:21:57 | ||
Nordic Paper Holding AB | 56.00 | 56.40 | 55.40 | +0.55 | +0.99% | 32.99K | 18:25:54 | ||
Nordic Waterproofing Holding AB | 160.20 | 161.60 | 160.00 | -2.40 | -1.48% | 410.00 | 18:25:10 | ||
Norion Bank AB | 40.20 | 41.00 | 40.15 | -0.80 | -1.95% | 8.97K | 18:24:39 | ||
North Media | 60.80 | 61.00 | 60.80 | +0.40 | +0.66% | 2.06K | 18:15:27 | ||
Norva24 AB | 25.85 | 26.15 | 25.85 | +0.15 | +0.58% | 5.66K | 18:13:08 | ||
NOTE AB | 139.40 | 140.40 | 139.10 | -1.40 | -0.99% | 18.96K | 18:22:36 | ||
NTG Nordic Transport | 275.500 | 277.000 | 271.500 | -1.500 | -0.54% | 0.71K | 18:19:07 | ||
Oculis Holding | 1,840.00 | 1,850.00 | 1,760.00 | +110.00 | +6.36% | 430.69K | 01/05 | ||
OEM International B | 107.40 | 108.80 | 106.80 | -1.40 | -1.29% | 5.33K | 18:26:49 | ||
Olgerdin Egill Skallagrims hf | 18.40 | 18.50 | 18.20 | +0.10 | +0.55% | 3.12M | 01/05 | ||
Olvi Oyj A | 29.90 | 29.90 | 29.85 | -0.05 | -0.17% | 366.00 | 18:24:26 | ||
Oma Saastopankki | 17.16 | 17.32 | 17.06 | -0.02 | -0.12% | 11.95K | 18:24:37 | ||
Oriola-KD Oyj A | 1.060 | 1.060 | 1.035 | +0.040 | +3.92% | 0.62K | 17:43:50 | ||
Oriola-KD Oyj B | 0.925 | 0.940 | 0.910 | +0.030 | +3.35% | 151.99K | 18:19:28 | ||
Orron Energy AB | 7.27 | 7.39 | 7.18 | -0.07 | -0.95% | 285.20K | 18:25:08 | ||
Per Aarsleff B | 322 | 329 | 323 | -2 | -0.46% | 0.20K | 17:43:01 | ||
Pihlajalinna Oy | 8.16 | 8.26 | 8.02 | -0.12 | -1.45% | 326.00 | 17:43:30 | ||
Platzer Fastigheter Holding | 89.90 | 90.70 | 89.50 | -0.20 | -0.22% | 11.15K | 18:19:44 | ||
Ponsse Oyj 1 | 23.000 | 23.200 | 22.900 | +0.100 | +0.44% | 0.26K | 18:12:00 | ||
Powercell Sweden | 26.64 | 27.30 | 26.04 | -0.70 | -2.56% | 89.41K | 18:26:42 | ||
Pricer B | 11.36 | 11.86 | 11.26 | -0.10 | -0.87% | 55.76K | 18:22:48 | ||
Proact IT Group | 103.60 | 106.20 | 103.20 | -1.00 | -0.96% | 8.87K | 18:25:30 | ||
Probi AB | 200.00 | 200.00 | 200.00 | -3.00 | -1.48% | 32.00 | 17:26:39 | ||
Profoto Holding AB | 74.60 | 75.00 | 74.00 | +0.80 | +1.08% | 232.00 | 18:11:24 | ||
Puuilo Oyj | 10.12 | 10.24 | 10.10 | -0.10 | -0.98% | 15.46K | 18:17:38 | ||
Raisio Vaihto-osake | 1.930 | 1.934 | 1.920 | +0.010 | +0.52% | 20.57K | 18:20:43 | ||
Rapala VMC Oyj | 2.990 | 2.990 | 2.990 | 0.000 | 0.00% | 112.00 | 18:09:23 | ||
RaySearch Labs B | 122.00 | 122.00 | 119.80 | +1.40 | +1.16% | 6.12K | 18:23:41 | ||
Reginn hf | 22.400 | 22.400 | 22.400 | -0.200 | -0.88% | 209.07K | 30/04 | ||
Reitir Fasteignafelag HF | 75.00 | 76.00 | 75.00 | -1.00 | -1.32% | 472.60K | 01/05 | ||
Rejlers AB | 145.40 | 145.40 | 142.00 | +4.40 | +3.12% | 4.83K | 18:24:01 | ||
Relais | 12.00 | 12.00 | 11.90 | -0.05 | -0.41% | 2.77K | 17:35:55 | ||
Remedy Entertainment | 19.060 | 19.440 | 18.720 | -0.040 | -0.21% | 3.39K | 18:17:15 | ||
Resurs | 16.5100 | 16.7700 | 16.4400 | -0.0900 | -0.54% | 123.79K | 18:26:48 | ||
Ringkjoebing Landbobank | 1,187 | 1,192 | 1,182 | 0 | 0.00% | 4.21K | 18:25:10 | ||
Rottneros AB | 11.44 | 11.44 | 11.32 | -0.10 | -0.87% | 5.33K | 18:25:26 | ||
RTX | 99.00 | 99.00 | 97.80 | +1.20 | +1.23% | 0.05K | 18:04:42 | ||
Rusta AB | 74.30 | 76.35 | 74.30 | -1.40 | -1.85% | 8.29K | 18:22:19 | ||
RVRC Holding AB | 61.25 | 62.75 | 61.25 | -1.65 | -2.62% | 26.92K | 18:26:43 | ||
Scandi Standard publ AB | 76.30 | 76.80 | 75.90 | -0.40 | -0.52% | 4.87K | 18:24:00 | ||
Scandic Hotels Group AB | 57.15 | 58.55 | 57.05 | -1.00 | -1.72% | 138.47K | 18:25:37 | ||
Scanfil | 7.400 | 7.520 | 7.370 | +0.060 | +0.82% | 2.48K | 18:20:22 | ||
Sdiptech | 280.600 | 286.000 | 276.400 | -3.200 | -1.13% | 7.48K | 18:18:19 | ||
Sedana Medical | 21.70 | 22.75 | 21.35 | -0.95 | -4.19% | 75.52K | 18:26:02 | ||
Siminn hf | 9.950 | 9.950 | 9.950 | -0.050 | -0.50% | 0.00K | 30/04 | ||
Sitowise Group Oyj | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% | 105.00 | 17:04:09 | ||
Sjova | 37.80 | 38.00 | 37.80 | -0.20 | -0.53% | 1.13M | 01/05 | ||
Skeljungur | 16.80 | 16.80 | 16.30 | +0.50 | +3.07% | 1.67M | 01/05 | ||
SkiStar | 152.50 | 153.80 | 151.20 | -1.50 | -0.97% | 4.04K | 18:26:06 | ||
Solar B | 329.0 | 331.0 | 318.0 | -1.5 | -0.45% | 8.24K | 18:24:38 | ||
SP Group | 209.5 | 210.0 | 208.5 | +0.5 | +0.24% | 2.80K | 18:22:16 | ||
Sparekassen Sjaelland | 217.50 | 217.50 | 216.50 | +1.50 | +0.69% | 0.37K | 18:24:32 | ||
Stendorren Fastigheter AB | 179.00 | 181.40 | 179.00 | -2.00 | -1.10% | 1.61K | 17:53:31 | ||
Stillfront Group publ AB | 10.91 | 10.98 | 10.59 | +0.31 | +2.92% | 209.37K | 18:26:49 | ||
Suominen Oyj | 2.6500 | 2.6500 | 2.5600 | +0.0400 | +1.53% | 0.74K | 17:47:39 | ||
Swedish Logistic Property AB | 33.10 | 33.30 | 33.00 | -0.20 | -0.60% | 3.58K | 17:57:21 | ||
Synsam AB | 51.30 | 51.70 | 50.50 | 0.00 | 0.00% | 50.72K | 18:24:16 | ||
Taaleri | 8.16 | 8.17 | 8.07 | +0.08 | +0.99% | 4.16K | 18:17:21 | ||
Talenom Oyj | 5.33 | 5.50 | 5.28 | +0.05 | +0.95% | 1.83K | 18:01:50 | ||
Tallink | 0.740 | 0.750 | 0.730 | +0.010 | +1.37% | 2.09K | 18:14:01 | ||
Tecnotree Oyj | 5.6700 | 5.8990 | 5.6700 | -0.0280 | -0.49% | 1.37K | 18:17:31 | ||
Terveystalo | 8.6900 | 8.7500 | 8.6800 | -0.0200 | -0.23% | 19.91K | 17:57:07 | ||
Tethys Oil | 35.50 | 36.30 | 35.05 | -1.10 | -3.01% | 81.01K | 18:24:24 | ||
TF Bank | 204.00 | 208.00 | 204.00 | -6.00 | -2.86% | 1.00K | 18:15:50 | ||
Tivoli | 734 | 734 | 728 | +2 | +0.27% | 0.08K | 18:17:37 | ||
Tobii Dynavox AB | 55.30 | 56.00 | 54.70 | +0.30 | +0.55% | 63.73K | 18:21:49 | ||
Tokmanni | 14.3100 | 14.3100 | 14.2400 | +0.0700 | +0.49% | 4.79K | 18:16:45 | ||
Traction B | 282.00 | 282.00 | 282.00 | 0.00 | 0.00% | 493.00 | 18:25:40 | ||
Trifork Holding AG | 115.00 | 115.00 | 113.00 | +1.40 | +1.23% | 1.94K | 17:46:54 | ||
UIE PLC | 221 | 223 | 221 | -1 | -0.45% | 1.19K | 18:23:57 | ||
Vatryggingafelag Islands hf | 16.700 | 16.900 | 16.700 | -0.400 | -2.34% | 4.35M | 01/05 | ||
VBG GROUP B | 381.00 | 387.50 | 379.00 | -6.50 | -1.68% | 8.54K | 18:24:56 | ||
Vestjysk Bank | 4.62 | 4.65 | 4.58 | +0.02 | +0.43% | 31.61K | 18:17:13 | ||
Vestum AB | 7.280 | 7.510 | 7.150 | -0.240 | -3.19% | 117.64K | 18:26:09 | ||
Viaplay AB | 0.78 | 0.79 | 0.75 | +0.05 | +7.16% | 14.87M | 18:26:44 | ||
Viaplay AB | 1.36 | 1.36 | 1.36 | +0.06 | +4.62% | 0.66K | 17:00:02 | ||
Viking Line Abp | 22.50 | 22.60 | 22.20 | -0.10 | -0.44% | 0.57K | 17:38:50 | ||
VNV Global AB | 26.74 | 26.90 | 26.24 | +0.30 | +1.13% | 31.91K | 18:25:42 | ||
Volati | 102.8000 | 103.0000 | 100.8000 | +0.2000 | +0.19% | 11.97K | 18:17:14 | ||
WithSecure Oyj | 1.050 | 1.062 | 1.040 | -0.020 | -1.87% | 18.18K | 18:23:14 | ||
XANO Industri | 93.9 | 94.0 | 90.7 | +1.3 | +1.40% | 1.39K | 18:25:01 | ||
Xvivo Perfusion AB | 379.00 | 388.50 | 378.00 | 0.00 | 0.00% | 17.95K | 18:24:50 | ||
YIT | 1.97 | 1.97 | 1.86 | +0.02 | +0.77% | 168.06K | 18:23:02 | ||
Cibus Nordic Real Estate | 144.30 | 144.90 | 142.35 | -0.35 | -0.24% | 74.74K | 18:26:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review