Breaking News

OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

355.81 +6.64 +1.90%

01:30:16 - Closed. Currency in ISK ( Disclaimer )

Volume: -
Open: 351.75
Day's Range: 351.75 - 356.42

Type: Index

Market: Sweden

# Constituents: 671

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OMX Nordic All-Share ISK PI Equity Constituents

Real-time streaming quotes of the OMX Nordic All-Share ISK PI Equity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Taaleri	8.16	8.30	8.10	+0.06	+0.74%	22.98K	01:24:57
Talenom Oyj	5.37	5.46	5.35	+0.12	+2.29%	13.12K	01:29:32
Tallink	0.748	0.750	0.740	+0.004	+0.54%	10.44K	01:29:30
TCM Group	50.80	51.40	50.00	0.00	0.00%	0.51K	00:59:44
Tecnotree Oyj	6.3730	7.1600	6.2940	-0.7930	-11.07%	47.01K	01:21:31
Tele2 AB	104.65	104.95	103.05	+1.10	+1.06%	1.16M	01:29:43
Tele2 AB A	107.00	107.00	105.00	+2.00	+1.90%	5.15K	01:29:44
Teleste Oyj	2.780	2.780	2.720	-0.010	-0.36%	0.50K	00:09:15
Telia Company	25.71	25.96	25.52	-0.19	-0.73%	12.03M	01:24:57
Terveystalo	8.5200	8.6900	8.3000	+0.5900	+7.44%	239.99K	01:29:51
Tethys Oil	34.35	34.80	33.80	+0.75	+2.23%	28.27K	01:29:41
TF Bank	203.00	204.00	199.00	0.00	0.00%	4.58K	01:29:52
Thule Group AB	302.80	313.00	290.40	+2.60	+0.87%	158.70K	01:29:53
TietoEVRY	17.80	18.09	17.64	+0.45	+2.59%	731.08K	01:24:55
Tivoli	744	746	736	+8	+1.09%	0.77K	00:51:47
Tobii AB	3.8700	3.9380	3.5820	+0.2840	+7.92%	1.95M	01:24:17
Tobii Dynavox AB	53.00	55.90	52.80	-2.00	-3.64%	311.14K	01:24:59
Tokmanni	14.1700	14.2500	14.0400	+0.0700	+0.50%	44.75K	01:24:53
Topdanmark A/S	293.0	295.0	292.2	+1.0	+0.34%	90.67K	00:59:39
Torm A	241.40	242.20	235.80	+5.80	+2.46%	673.64K	00:59:44
Traction B	266.00	274.00	260.00	+6.00	+2.31%	2.07K	00:44:59
TradeDoubler AB	4.78	4.80	4.68	-0.02	-0.42%	72.01K	01:22:43
Trainers House	2.3500	2.3500	2.2200	+0.1300	+5.86%	0.03K	26/04
Transtema Group AB	12.68	12.78	12.24	-0.18	-1.40%	51.02K	01:29:44
Traton	386.50	430.50	382.50	-9.50	-2.40%	365.05K	01:24:53
Trelleborg B	388.40	392.20	382.00	+9.40	+2.48%	255.17K	01:29:47
Trifork Holding AG	113.60	114.80	112.60	+1.20	+1.07%	10.49K	00:59:46
Troax Group	220.00	221.50	212.50	+7.50	+3.53%	26.99K	01:29:36
Truecaller AB	35.06	35.26	34.08	+0.74	+2.16%	374.32K	01:24:56
Tryg	138.1	138.9	136.8	+1.6	+1.17%	711.53K	00:59:42
Tulikivi Oyj A	0.4700	0.4740	0.4260	-0.0170	-3.49%	2.99K	26/04
UIE PLC	221	222	221	0	0.00%	7.69K	00:59:40
United Bankers Oyj	17.40	17.40	16.35	+0.75	+4.50%	0.33K	00:48:17
UPM-Kymmene	32.95	33.59	32.50	+0.40	+1.23%	715.24K	01:24:55
Vaisala Oyj A	35.20	35.75	34.80	+0.35	+1.00%	4.88K	01:23:12
Valmet	22.98	23.51	22.98	+0.06	+0.26%	402.66K	01:29:42
Valoe Corp	0.9260	0.9260	0.8800	0.0000	0.00%	0	05/12
Vatryggingafelag Islands hf	17.500	17.500	17.500	+0.150	+0.86%	28.18K	26/04
VBG GROUP B	373.00	379.50	360.00	+13.00	+3.61%	56.33K	01:29:54
Verkkokauppa.com Oyj	2.24	2.27	2.24	0.00	0.00%	4.45K	01:29:39
Vestas Wind	183.6	184.8	177.3	+5.9	+3.35%	1.19M	00:59:35
Vestjysk Bank	4.56	4.64	4.52	+0.02	+0.44%	575.02K	00:59:34
Vestum AB	7.220	7.380	6.890	+0.250	+3.59%	694.07K	01:29:38
Viaplay AB	1.50	1.50	1.50	0.00	0.00%	0	23/04
Viaplay AB	0.68	0.69	0.65	+0.04	+5.72%	22.72M	01:29:52
Vicore Pharma Holding AB	17.300	17.400	16.700	+0.620	+3.72%	92.39K	01:29:39
Viking Line Abp	22.90	22.90	22.20	+0.50	+2.23%	1.26K	26/04
Vitec Software B	518.50	518.50	499.20	+19.30	+3.87%	23.85K	01:29:52
Vitrolife	162.50	164.00	157.50	+4.90	+3.11%	79.97K	01:24:58
Vivesto AB	0.285	0.290	0.280	-0.005	-1.55%	492.01K	01:24:43
VNV Global AB	26.98	28.10	26.80	+0.04	+0.15%	255.31K	01:24:55
Volati	99.0000	102.6000	99.0000	-0.1000	-0.10%	186.94K	01:29:52
Volvo A	291.00	291.20	287.20	+4.60	+1.61%	123.32K	01:29:52
Volvo B	281.30	282.40	278.30	+4.20	+1.52%	1.79M	01:29:57
Volvo Car AB	33.79	34.93	33.54	+0.46	+1.38%	3.15M	01:24:57
Wall To Wall AB	76.20	78.20	76.00	+1.00	+1.33%	2.09K	01:24:45
Wallenstam B	46.74	46.94	45.86	+0.68	+1.48%	149.87K	01:24:52
Wartsila	17.40	17.58	16.45	+1.78	+11.40%	1.92M	01:29:45
Wastbygg Gruppen AB	38.10	38.50	38.00	0.00	0.00%	2.60K	00:31:28
Wetteri Oyj	0.441	0.442	0.434	-0.007	-1.56%	10.30K	01:03:33
Wihlborgs Fastigheter	90.10	90.75	88.45	+2.40	+2.74%	257.98K	01:29:50
Wise Group AB	22.90	23.70	21.00	-0.60	-2.55%	43.72K	01:12:55
WithSecure Oyj	1.080	1.100	1.066	+0.026	+2.47%	85.29K	01:29:59
Wulff-Yhtiot Oy	2.600	2.730	2.600	-0.140	-5.11%	1.12K	00:56:55
XANO Industri	96.4	100.2	88.0	+5.5	+6.05%	20.35K	01:29:44
Xbrane Biopharma	0.22	0.23	0.21	0.00	0.92%	11.05M	01:24:03
XSpray Pharma	40.45	40.70	40.00	+0.20	+0.50%	15.62K	01:13:08
Xvivo Perfusion AB	372.50	377.00	361.00	+16.00	+4.49%	55.34K	01:23:51
YIT	1.83	1.84	1.77	+0.07	+3.68%	309.95K	01:29:59
Zealand Pharma	622.00	622.00	598.50	+23.00	+3.84%	189.61K	00:59:36
Cibus Nordic Real Estate	137.60	139.25	135.60	+2.45	+1.81%	123.85K	01:24:59

1 2

My Sentiments

What is your sentiment on OMX Nordic All-Share ISK PI Equity?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

OMX Nordic All-Share ISK PI Equity Discussions

Write your thoughts about OMX Nordic All-Share ISK PI Equity

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,575.90	-107.10	-1.39%
ASX 200 Futures	7,617.5	0.0	0.00%
ASX All Ordinaries	7,837.40	-100.10	-1.26%
US 500	5,099.6	+51.2	+1.01%
Dow Jones	38,239.66	+153.86	+0.40%
China A50 Futures	12,475.0	-8.0	-0.06%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
Copper	4.5800	+0.0485	+1.07%
US Sugar #11	19.42	-0.06	-0.31%
US Coffee C	223.28	-4.82	-2.11%

Australia 10Y	4.540	-0.010	-0.22%
Australia 5Y	4.211	-0.016	-0.38%
New Zealand 10Y	5.076	+0.049	+0.96%
U.S. 10Y	4.663	-0.006	-0.13%
Japan 10Y	0.882	-0.038	-4.13%
China 10Y	2.205	-0.002	-0.09%
Singapore 10Y	3.470	+0.018	+0.52%

CSL	273.30	-5.15	-1.85%
Woolworths	31.590	-0.480	-1.50%
ANZ Holdings	27.990	-0.550	-1.93%
Commonwealth Bank Australia	112.990	-2.010	-1.75%
Telstra Group	3.640	-0.030	-0.82%
National Australia Bank	33.510	-0.490	-1.44%
BHP Group Ltd	43.150	-2.080	-4.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Nordic All-Sh.	355.81	+6.64	+1.90%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.150	-4.60%	16.89M
Fortescue Metals	25.590	+3.35%	7.26M
Resmed DRC	31.500	+9.60%	5.64M
Newmont DRC	65.70	+13.86%	2.73M
Rio Tinto Ltd	130.850	+1.14%	1.81M
Commonwealth Bank Australia	112.990	-1.75%	1.67M
CSL	273.30	-1.85%	726.77K

Name	Last	Chg. %	Vol.
I Synergy Group	0.005	+150.00%	6.51M
Rincon Resources	0.069	+68.29%	59.21M
Vinyl	0.130	+35.42%	3.57M
Exinol Wellness	0.006	+33.33%	8.31M
Western Gold Resources	0.04	+33.33%	279.84K
Eden Energy Ltd	0.002	+33.33%	1.16M
Redivium	0.004	+33.33%	1.72M

Name	Last	Chg. %	Vol.
MRG Metals Ltd	0.001	-50.00%	17.30M
Tali Digital Ltd	0.001	-50.00%	5.83M
Motio	0.015	-34.78%	0
Desert Metals	0.02	-33.33%	41.30K
NT Minerals	0.01	-27.27%	1.79M
88 Energy	0.003	-25.00%	37.64M
Intra Energy Corporation	0.002	-25.00%	32.00K